瑞祺電通 (6416)-凱基-和平券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	111.00	0	0.00	111.00	0	865	0.00%
2024/12/09	0	0.00	3	112.00	112.00	-3	871	-0.34%
2024/12/06	1.3	115.35	0	0.00	115.00	1.3	866	0.15%
2024/11/25	0	0.00	0	125.50	125.50	0	986	0.00%
2024/11/21	2	126.00	0	0.00	123.50	2	986	0.20%
2024/11/20	8.3	131.66	0	0.00	127.50	8.3	969	0.86%
2024/11/18	1	139.00	0	0.00	137.50	1	911	0.11%
2024/11/15	2	138.50	1	141.50	141.50	1	908	0.11%
2024/11/14	1	138.00	0	0.00	138.50	1	907	0.11%
2024/11/13	1	134.50	1	143.00	143.00	0	891	0.00%
2024/11/11	6	131.33	0	0.00	130.00	6	871	0.69%
2024/11/08	2	139.00	1	140.00	138.50	1	856	0.12%
2024/11/07	2	142.50	0	0.00	140.50	2	850	0.24%
2024/11/06	2	139.25	0	0.00	139.50	2	846	0.24%
2024/11/05	3	141.00	0	0.00	138.00	3	851	0.35%
2024/11/04	1	138.50	0	0.00	140.00	1	871	0.11%
2024/11/01	2	138.75	0	0.00	139.50	2	881	0.23%
2024/10/30	7	144.14	0	0.00	142.50	7	877	0.80%
2024/10/29	3	145.00	0	0.00	143.50	3	876	0.34%
2024/10/28	2	145.50	0	0.00	145.00	2	874	0.23%
2024/10/25	8	151.44	0	0.00	148.00	8	869	0.92%
2024/10/24	5	158.00	0	0.00	156.50	5	845	0.59%
2024/10/23	2	157.75	2	159.00	159.00	0	847	0.00%
2024/10/22	2	159.50	0	0.00	158.50	2	848	0.24%
2024/10/18	1	160.50	0	0.00	161.50	1	860	0.12%
2024/10/17	30	160.68	0	0.00	159.00	30	864	3.47%
2024/10/16	0	0.00	1	151.00	162.00	-1	857	-0.12%
2024/10/15	2	150.00	0	0.00	149.00	2	839	0.24%
2024/10/14	1	148.00	0	0.00	149.00	1	841	0.12%
2024/10/11	2	148.75	0	0.00	148.00	2	847	0.24%
2024/10/09	2	155.50	0	0.00	154.00	2	844	0.24%
2024/10/08	7	152.14	2	154.50	155.50	5	848	0.59%
2024/10/07	14	162.46	1	165.50	159.00	13	839	1.55%
2024/10/04	0	0.00	1	162.50	162.50	-1	828	-0.12%
2024/10/01	1	162.00	2	160.25	161.50	-1	865	-0.12%
2024/09/30	1	155.00	1	156.00	159.00	0	870	0.00%
2024/09/27	0	0.00	1	159.50	158.00	-1	876	-0.11%
2024/09/25	2	155.50	0	0.00	158.00	2	872	0.23%
2024/09/24	5	152.60	0	0.00	153.00	5	877	0.57%
2024/09/20	1	154.00	4	155.25	154.00	-3	896	-0.33%
2024/09/19	5	156.60	4	158.00	156.50	1	892	0.11%
2024/09/16	1	155.50	0	0.00	153.00	1	852	0.12%
2024/09/13	8	155.69	2	158.00	157.50	6	847	0.71%
2024/09/12	2	155.50	0	0.00	154.00	2	847	0.24%
2024/09/11	4	150.50	4	153.00	150.50	0	835	0.00%
2024/09/10	2	152.00	10	150.40	152.00	-8	834	-0.96%
2024/09/09	0	0.00	1	150.50	150.00	-1	848	-0.12%
2024/09/06	0	0.00	0	148.50	148.00	0	848	0.00%
2024/09/05	2	147.25	11	148.50	147.00	-9	850	-1.06%
2024/09/04	13	144.27	2	145.00	145.00	11	843	1.30%
2024/09/03	9	151.72	0	0.00	149.00	9	818	1.10%
2024/08/30	14	153.46	0	152.00	152.00	14	808	1.73%
2024/08/29	10	148.90	1	148.99	152.00	9	783	1.15%
2024/08/28	20	143.20	3	145.50	145.50	17	753	2.26%
2024/08/27	0	0.00	0	138.50	139.50	0	727	0.00%
2024/08/20	0	120.50	0	0.00	119.50	0	832	0.00%
2024/08/15	0	116.00	0	0.00	115.00	0	841	0.00%
2024/08/13	0	112.50	0	0.00	112.00	0	842	0.00%
2024/08/08	0	112.00	0	0.00	111.50	0	843	0.00%
2024/07/31	0	130.00	0	0.00	129.00	0	807	0.00%
2024/07/29	0	128.00	0	0.00	128.00	0	804	0.00%
2024/07/22	0	0.00	0	135.00	134.50	0	798	0.00%
2024/07/09	2	143.75	0	0.00	143.50	2	781	0.26%
2024/07/08	1	145.00	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	1	153.50	146.50	-1	766	-0.13%
2024/07/03	2	145.00	2	141.50	145.00	0	729	0.00%
2024/06/28	0	0.00	2	138.00	139.00	-2	751	-0.27%
2024/06/27	2	137.00	0	136.50	138.00	2	760	0.26%
2024/06/25	0	129.00	0	0.00	129.50	0	791	0.00%
2024/06/24	0	129.50	0	0.00	128.50	0	791	0.00%
2024/06/21	0	130.00	0	0.00	129.50	0	808	0.00%
2024/06/13	0	0.00	2.2	131.54	133.50	-2.2	842	-0.26%
2024/06/12	0	0.00	0	129.00	127.50	0	860	0.00%
2024/06/07	1	125.00	0	0.00	125.50	1	943	0.11%
2024/06/06	1	124.50	0	0.00	125.50	1	1,033	0.10%
2024/05/31	0.2	126.00	1	124.00	124.00	-0.8	1,084	-0.07%
2024/05/29	1	129.50	0	0.00	129.50	1	1,120	0.09%
2024/05/14	0	0.00	1	118.00	120.00	-1	1,217	-0.08%
2024/04/22	0	108.00	0	0.00	105.50	0	1,365	0.00%
2024/04/12	0	0.00	5	122.50	121.00	-5	1,499	-0.33%
2024/04/01	2	130.50	1	133.00	129.00	1	1,622	0.06%
2024/03/29	1	131.50	0	0.00	131.50	1	1,602	0.06%
2024/03/26	0	0.00	1	125.50	120.00	-1	1,536	-0.07%
2024/03/25	0	125.00	0	0.00	125.00	0	1,534	0.00%
2024/03/20	0	0.00	20	120.60	119.00	-20	1,498	-1.33%
2024/03/18	0	0.00	1.5	124.00	123.50	-1.5	1,458	-0.10%
2024/03/15	1	121.50	2	122.00	118.50	-1	1,434	-0.07%
2024/03/14	20	117.00	0	0.00	115.00	20	1,399	1.43%
2024/03/13	1.5	125.00	0	0.00	122.50	1.5	1,372	0.11%
2024/03/07	0	0.00	2	109.00	112.00	-2	1,193	-0.17%
2024/03/04	0	0.00	1.1	118.45	117.00	-1.1	1,137	-0.10%
2024/02/21	0	0.00	0.2	113.73	114.00	-0.2	1,003	-0.02%
2024/02/20	2	105.00	0	0.00	106.00	2	985	0.20%
2024/02/19	1	102.50	0	0.00	105.00	1	990	0.10%
2024/02/15	3	103.67	1	103.50	103.50	2	984	0.20%
2024/02/05	1	114.00	0	0.00	114.00	1	938	0.11%
2024/02/02	3	112.00	0	0.00	112.00	3	901	0.33%
2024/01/31	0	0.00	1	109.00	109.50	-1	873	-0.11%
2024/01/17	1	112.50	0	0.00	112.00	1	756	0.13%
2024/01/09	0	0.00	0.2	113.50	114.00	-0.2	653	-0.03%
2024/01/08	1	116.00	4	116.13	115.00	-3	610	-0.49%
2024/01/05	0.2	110.90	2	113.00	111.50	-1.8	530	-0.34%
2024/01/04	1	108.00	1	108.50	108.50	0	470	0.00%
2023/12/26	0	0.00	0.1	96.50	96.70	-0.1	332	-0.03%
2023/11/24	2	95.20	0	0.00	94.00	2	291	0.69%
2023/11/22	0	0.00	0	96.60	95.10	0	278	0.00%
2023/11/21	0	0.00	2	96.35	94.80	-2	274	-0.73%
2023/11/17	1	91.80	3	91.80	91.30	-2	238	-0.84%
2023/11/16	0	0.00	1	89.90	91.00	-1	217	-0.46%
2023/11/10	0	0.00	0.3	84.30	84.40	-0.3	194	-0.18%
2023/11/06	0	84.60	0	0.00	85.10	0	203	0.00%
2023/10/25	0	0.00	1	84.20	84.00	-1	236	-0.42%
2023/10/13	0	0.00	0	87.80	87.00	0	259	0.00%
2023/10/06	0.4	86.80	0	0.00	87.00	0.4	266	0.13%
2023/09/11	3	80.50	0	0.00	80.70	3	358	0.84%
2023/09/08	1	81.50	0	0.00	81.30	1	358	0.28%
2023/08/08	2	85.80	0	0.00	85.40	2	418	0.48%
2023/08/02	0	0.00	30	87.51	86.50	-30	422	-7.10%
2023/08/01	10	88.93	0	0.00	88.80	10	422	2.37%
2023/07/25	1	92.30	0	0.00	92.00	1	443	0.23%
2023/07/21	5	92.00	0	0.00	91.40	5	449	1.11%
2023/07/18	1	94.80	0	0.00	94.80	1	460	0.22%
2023/07/14	0	0.00	5	98.10	98.00	-5	472	-1.06%
2023/07/06	0	0.00	1	98.60	98.60	-1	581	-0.17%
2023/07/05	1	101.00	0	0.00	98.90	1	590	0.17%
2023/06/20	2	104.00	3	104.33	104.00	-1	844	-0.12%
2023/06/19	3	103.50	4	102.88	103.50	-1	850	-0.12%
2023/06/16	1	103.50	0	0.00	102.00	1	842	0.12%
2023/06/15	1	99.50	0	0.00	99.70	1	826	0.12%
2023/05/15	2	95.00	0	0.00	95.00	2	763	0.26%
2023/05/09	2	97.30	0	0.00	97.40	2	750	0.27%
2023/04/28	2	99.10	1	99.70	99.00	1	711	0.14%
2023/04/26	0	0.00	0	101.00	101.50	0	694	0.00%
2023/04/20	2	107.00	10	108.00	107.50	-8	674	-1.19%
2023/04/19	0	111.50	0	0.00	111.00	0	660	0.00%
2023/04/18	17.1	111.51	19	113.00	111.50	-1.9	651	-0.29%
2023/04/17	17	108.97	18	112.50	112.50	-1	626	-0.16%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/12	1	110.50	0	0.00	111.00	1	550	0.18%
2023/04/10	0	0.00	4	114.63	113.50	-4	515	-0.78%
2023/04/07	23	114.78	21	115.36	115.50	2	503	0.40%
2023/04/06	3	115.50	3	114.83	114.50	0	484	0.00%
2023/03/31	1	114.50	2	113.75	114.00	-1	467	-0.21%
2023/03/30	41	115.16	28	115.73	115.50	13	446	2.91%
2023/03/29	2	113.00	0	0.00	113.50	2	410	0.49%
2023/03/28	20	115.50	1	114.50	115.00	19	388	4.88%
2023/03/27	4	115.75	3	115.00	115.00	1	341	0.29%
2023/03/24	0	0.00	1	111.00	111.00	-1	283	-0.35%
2023/03/23	0	0.00	2	108.00	107.50	-2	237	-0.84%
2022/12/07	6	97.30	0	0.00	97.10	6	310	1.93%
2022/11/22	2	99.55	7	100.36	99.50	-5	363	-1.37%
2022/10/13	5	85.00	0	0.00	78.80	5	341	1.46%
2022/10/12	5	88.00	0	0.00	87.10	5	328	1.52%
2022/10/11	0	0.00	1	90.00	90.00	-1	326	-0.31%
2022/09/06	1	100.50	6	108.58	100.50	-5	271	-1.84%
2022/06/22	0	0.00	3	78.00	78.90	-3	65	-4.62%
2022/06/21	3	81.40	0	0.00	80.80	3	65	4.61%
2022/04/27	0	0.00	2	80.50	80.50	-2	105	-1.89%
2022/01/07	1	107.50	1	106.00	106.00	0	419	0.00%
2022/01/06	6	108.83	7	110.07	111.00	-1	379	-0.26%
2021/11/22	1	102.50	0	0.00	103.00	1	233	0.43%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/25	1	93.40	0	0.00	94.00	1	264	0.38%
2021/10/21	0	0.00	1	93.90	92.00	-1	289	-0.35%
2021/09/29	1	88.60	0	0.00	88.90	1	514	0.19%
2021/09/28	8	90.70	0	0.00	90.70	8	531	1.50%
2021/09/24	1	91.50	0	0.00	91.90	1	546	0.18%
2021/09/06	0	0.00	3	101.00	99.10	-3	656	-0.46%
2021/08/04	0.1	115.50	0	0.00	115.50	0.1	1,108	0.01%
2021/07/19	1	123.50	0	0.00	124.00	1	1,568	0.06%
2021/07/16	1	127.50	3	127.33	125.50	-2	1,715	-0.12%
2021/07/06	3	126.33	0	0.00	120.50	3	3,038	0.10%
2021/07/05	0	0.00	1	121.00	122.50	-1	3,250	-0.03%
2021/07/01	1	118.00	0	0.00	117.50	1	3,416	0.03%
2021/06/16	0	0.00	1	119.50	121.00	-1	4,262	-0.02%
2021/06/10	1	117.00	0	0.00	116.50	1	4,275	0.02%
2021/06/04	0	0.00	2	118.00	115.50	-2	4,257	-0.05%
2021/06/01	0	0.00	1	123.00	123.50	-1	4,221	-0.02%
2021/05/28	2.1	118.55	0	0.00	118.50	2.1	4,176	0.05%
2021/05/27	0	0.00	1	117.00	116.00	-1	4,168	-0.02%
2021/05/26	1	115.00	1	115.00	116.00	0	4,167	0.00%
2021/05/25	0	0.00	4	116.50	115.00	-4	4,155	-0.10%
2021/05/21	4	112.13	0	0.00	112.00	4	4,121	0.10%
2021/05/12	1	118.50	6	118.50	118.50	-5	3,872	-0.13%
2021/05/06	0	0.00	1	146.50	145.00	-1	3,716	-0.03%
2021/05/05	4	152.25	2	148.00	148.00	2	3,689	0.05%
2021/05/04	1.1	150.18	3	148.33	153.00	-1.9	3,655	-0.05%
2021/05/03	1	166.50	0	0.00	159.50	1	3,590	0.03%
2021/04/29	2	172.50	1	171.00	171.00	1	3,537	0.03%
2021/04/28	1	175.00	0	0.00	173.50	1	3,498	0.03%
2021/04/26	2	179.50	70	174.65	175.00	-68	3,440	-1.98%
2021/04/23	3	181.67	11	183.50	181.00	-8	3,393	-0.24%
2021/04/22	14	189.57	20	183.73	177.50	-6	3,340	-0.18%
2021/04/21	11	186.73	3	185.67	185.00	8	3,219	0.25%
2021/04/20	17	184.26	25	184.62	183.00	-8	3,111	-0.26%
2021/04/19	14	176.54	7	178.50	171.00	7	2,900	0.24%
2021/04/16	15	179.67	7	181.64	178.50	8	2,814	0.28%
2021/04/15	11	179.00	8	176.81	175.50	3	2,719	0.11%
2021/04/14	22	185.41	31	188.35	173.00	-9	2,619	-0.34%
2021/04/13	2	176.00	3	178.67	182.00	-1	2,232	-0.04%
2021/04/12	20	176.25	27	175.69	165.50	-7	2,036	-0.34%
2021/04/09	14	164.96	24	170.83	173.50	-10	1,792	-0.56%
2021/04/08	33	157.39	7	157.71	158.00	26	1,532	1.70%
2021/04/07	1	141.50	1	140.00	144.00	0	1,374	0.00%
2021/04/01	1	143.50	0	0.00	142.00	1	1,317	0.08%
2021/03/31	11	147.86	1	145.50	142.50	10	1,271	0.79%
2021/03/30	9	151.33	1	153.50	149.50	8	1,187	0.67%
2021/03/29	48	153.01	6	154.67	156.00	42	1,099	3.82%
2021/03/26	0	0.00	1	151.00	154.50	-1	977	-0.10%
2021/03/25	1	147.50	0	0.00	146.00	1	869	0.11%
2021/03/24	3	146.67	3	145.33	145.00	0	779	0.00%
2021/03/23	23	145.93	6	143.92	146.00	17	690	2.46%
2021/03/16	0	0.00	10	128.00	127.50	-10	447	-2.24%
2021/03/03	1	120.00	0	0.00	120.00	1	476	0.21%
2021/02/17	5	116.50	0.1	116.00	116.00	5	520	0.95%
2021/01/28	0	0.00	2.1	121.04	121.50	-2.1	559	-0.37%
2021/01/14	5	131.00	0	0.00	130.00	5	535	0.93%
2021/01/08	0	0.00	1	120.00	120.00	-1	527	-0.19%
2020/12/31	0	0.00	1	122.50	121.50	-1	597	-0.17%
2020/12/17	0	0.00	1	124.50	125.00	-1	748	-0.13%
2020/12/09	1	131.50	0	0.00	132.00	1	926	0.11%
2020/12/03	1	128.00	0	0.00	128.00	1	1,011	0.10%
2020/11/10	1	130.50	0	0.00	130.00	1	1,413	0.07%
2020/10/23	0	0.00	1	131.00	131.50	-1	1,563	-0.06%
2020/10/08	2	135.25	0	0.00	134.00	2	1,676	0.12%
2020/09/30	1	134.00	1	132.00	133.50	0	1,836	0.00%
2020/09/29	1	136.00	1	135.00	132.50	0	1,866	0.00%
2020/09/17	0	0.00	2	145.00	146.00	-2	2,305	-0.09%
2020/09/15	1	141.00	1	142.00	141.00	0	2,383	0.00%
2020/09/14	0	0.00	0.1	139.00	137.00	-0.1	2,512	0.00%
2020/09/09	0	0.00	7	126.50	128.50	-7	2,572	-0.27%
2020/09/07	0	0.00	6	128.50	126.00	-6	2,593	-0.23%
2020/09/04	2	125.50	0	0.00	127.00	2	2,611	0.08%
2020/09/02	3	129.50	3	130.17	131.00	0	2,655	0.00%
2020/08/28	11	130.09	0	0.00	129.00	11	2,647	0.42%
2020/08/26	0	0.00	1	134.00	133.50	-1	2,704	-0.04%
2020/08/21	0	0.00	3	139.00	139.50	-3	2,732	-0.11%
2020/08/20	2	152.75	12	140.00	140.00	-10	2,728	-0.37%
2020/08/19	1	156.00	5	158.50	155.50	-4	2,792	-0.14%
2020/08/18	5	160.50	1	163.00	163.50	4	2,875	0.14%
2020/08/17	1	153.50	2	159.50	159.50	-1	2,848	-0.04%
2020/08/13	2	154.50	0	0.00	154.50	2	2,860	0.07%
2020/08/07	0	0.00	3	153.50	152.00	-3	2,895	-0.10%
2020/08/06	3	153.00	0	0.00	152.50	3	2,895	0.10%
2020/08/04	0	0.00	10	155.25	155.00	-10	2,908	-0.34%
2020/08/03	6	149.08	6	152.92	150.50	0	2,921	0.00%
2020/07/27	2	146.50	11	149.09	150.00	-9	3,052	-0.29%
2020/07/24	3	150.17	0	0.00	149.50	3	3,093	0.10%
2020/07/23	2	155.00	3	155.50	155.50	-1	3,239	-0.03%
2020/07/22	2.1	159.05	1	159.50	160.00	1.1	3,270	0.03%
2020/07/21	3	157.33	1	158.00	161.00	2	3,297	0.06%
2020/07/20	0	0.00	1	156.00	155.50	-1	3,340	-0.03%
2020/07/17	1	162.50	10	158.00	158.50	-9	3,472	-0.26%
2020/07/16	3	162.50	3	165.67	164.50	0	3,608	0.00%
2020/07/15	6	165.17	5	163.00	160.50	1	3,626	0.03%
2020/07/14	6	163.50	1	170.00	163.00	5	3,731	0.13%
2020/07/13	6	171.33	4	170.63	168.50	2	3,801	0.05%
2020/07/10	1	170.00	2	167.50	168.00	-1	3,854	-0.03%
2020/07/09	5	167.10	0	0.00	167.50	5	3,826	0.13%
2020/07/08	3	164.17	1	167.00	166.50	2	3,802	0.05%
2020/07/07	1	169.50	0	0.00	163.50	1	3,793	0.03%
2020/07/06	1	163.50	3	166.00	167.00	-2	3,796	-0.05%
2020/07/03	1	158.50	3	162.67	161.50	-2	3,790	-0.05%
2020/07/02	0	0.00	1	157.50	156.50	-1	3,767	-0.03%
2020/06/30	1	152.00	0	0.00	152.50	1	3,816	0.03%
2020/06/29	5	155.20	2	151.50	151.50	3	3,844	0.08%
2020/06/24	0	0.00	1	150.50	158.50	-1	3,799	-0.03%
2020/06/23	1	145.00	1	148.00	148.50	0	3,656	0.00%
2020/06/22	4	144.38	3	143.50	146.50	1	3,651	0.03%
2020/06/19	2	148.00	1	150.50	145.00	1	3,695	0.03%
2020/06/18	4	144.50	4	141.63	144.50	0	3,580	0.00%
2020/06/17	2	138.75	8	137.75	137.00	-6	3,514	-0.17%
2020/06/15	0	0.00	5	133.00	129.50	-5	3,619	-0.14%
2020/06/12	5	130.00	0	0.00	133.00	5	3,729	0.13%
2020/06/11	8	136.00	7	135.36	133.00	1	3,883	0.03%
2020/06/09	1	136.50	0	0.00	137.50	1	4,095	0.02%
2020/06/08	2	135.00	0	0.00	134.50	2	4,128	0.05%
2020/06/05	0	0.00	2	135.00	135.50	-2	4,202	-0.05%
2020/06/04	0	0.00	1	135.00	134.00	-1	4,369	-0.02%
2020/06/03	8	137.50	0	0.00	135.50	8	4,481	0.18%
2020/06/02	0	0.00	1	144.00	140.50	-1	4,588	-0.02%
2020/06/01	1	140.00	1	142.00	140.00	0	4,614	0.00%
2020/05/29	1	140.00	0	0.00	140.50	1	4,597	0.02%
2020/05/28	1	140.00	1	142.50	137.00	0	4,586	0.00%
2020/05/26	3	145.50	3	147.50	142.00	0	4,569	0.00%
2020/05/25	7	139.79	8	138.38	140.00	-1	4,457	-0.02%
2020/05/21	4	131.50	7	132.64	133.00	-3	4,315	-0.07%
2020/05/20	0	0.00	1	124.00	127.00	-1	4,283	-0.02%
2020/05/19	1	122.00	0	0.00	122.50	1	4,287	0.02%
2020/05/14	1	123.50	0	0.00	122.50	1	4,365	0.02%
2020/05/13	1	131.50	0	0.00	131.00	1	4,416	0.02%
2020/05/12	0	0.00	3	132.67	133.00	-3	4,413	-0.07%
2020/05/11	4	130.75	1	130.50	130.50	3	4,404	0.07%
2020/05/07	0	0.00	1	137.00	137.00	-1	4,391	-0.02%
2020/05/06	2	135.50	1	136.00	134.50	1	4,465	0.02%
2020/04/30	1	133.00	0	0.00	133.50	1	4,406	0.02%
2020/04/29	1	132.50	0	0.00	133.00	1	4,409	0.02%
2020/04/28	2	130.00	3	135.00	135.00	-1	4,392	-0.02%
2020/04/24	0	0.00	1	128.00	125.50	-1	4,209	-0.02%
2020/04/23	2	127.75	0	0.00	126.50	2	4,191	0.05%
2020/04/22	2	129.00	3	129.67	128.00	-1	4,161	-0.02%
2020/04/21	1	128.00	4	126.38	125.50	-3	4,060	-0.07%
2020/04/20	1	124.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	3	124.00	7	127.07	121.50	-4	3,904	-0.10%
2020/04/16	6	123.00	0	0.00	122.00	6	3,806	0.16%
2020/04/15	2	121.00	3	122.33	124.00	-1	3,702	-0.03%
2020/04/14	1	117.00	1	118.50	116.50	0	3,584	0.00%
2020/04/13	1	117.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	5	116.80	119.00	-5	3,536	-0.14%
2020/04/09	1	117.00	1	119.50	114.50	0	3,506	0.00%
2020/04/07	7	124.00	5	121.40	120.50	2	3,406	0.06%
2020/04/06	0	0.00	13	121.54	122.00	-13	3,327	-0.39%
2020/04/01	2	118.50	3	118.17	118.00	-1	3,254	-0.03%
2020/03/31	1	115.00	1	120.50	116.50	0	3,211	0.00%
2020/03/27	2	118.00	1	120.00	112.00	1	3,106	0.03%
2020/03/26	9	115.83	7	117.50	116.50	2	2,996	0.07%
2020/03/25	17	117.97	3	118.00	112.00	14	2,918	0.48%
2020/03/24	1	114.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	1	106.50	3	112.33	111.00	-2	2,725	-0.07%
2020/03/19	2	111.50	1	113.00	103.50	1	2,646	0.04%
2020/03/18	3	115.50	4	117.88	114.00	-1	2,550	-0.04%
2020/03/17	1	114.00	1	118.00	115.00	0	2,438	0.00%
2020/03/16	2	116.50	3	116.67	114.00	-1	2,267	-0.04%
2020/03/11	0.1	124.50	0	0.00	124.50	0.1	1,926	0.01%
2020/03/10	0	0.00	2	128.00	135.50	-2	1,840	-0.11%
2020/03/09	3	128.50	6	127.25	125.00	-3	1,656	-0.18%
2020/03/06	4	127.13	3	129.17	129.50	1	1,521	0.07%
2020/03/05	0	0.00	6	116.50	118.00	-6	1,360	-0.44%
2020/03/02	2	101.50	3	103.67	105.50	-1	1,330	-0.08%
2020/02/27	1	105.00	0	0.00	105.00	1	1,324	0.08%
2020/02/26	2	114.50	0	0.00	113.50	2	1,347	0.15%
2020/02/25	3	115.17	1	116.50	116.50	2	1,366	0.15%
2020/02/21	2	119.50	0	0.00	118.50	2	1,337	0.15%
2020/02/20	0	0.00	1	119.50	120.50	-1	1,312	-0.08%
2020/02/19	2	121.75	1	123.50	122.50	1	1,295	0.08%
2020/02/14	1	120.00	3	119.33	120.00	-2	1,170	-0.17%
2020/02/13	1	114.00	1	114.00	112.00	0	1,070	0.00%
2020/02/12	0	0.00	1	114.00	113.50	-1	1,060	-0.09%
2020/02/11	3	111.50	1	112.50	111.50	2	1,033	0.19%
2020/02/10	1	106.00	0	0.00	109.00	1	1,002	0.10%
2020/02/07	2	116.50	0	0.00	112.00	2	977	0.20%
2020/02/06	0	0.00	1	110.00	117.50	-1	878	-0.11%
2020/02/05	0	0.00	11	107.50	107.00	-11	828	-1.33%
2020/02/04	21	109.10	0	0.00	110.00	21	804	2.61%
2020/01/31	0	0.00	4	110.38	112.00	-4	732	-0.55%
2020/01/30	1	104.50	5	103.30	102.00	-4	691	-0.58%
2020/01/16	0	0.00	2	113.75	112.50	-2	624	-0.32%
2020/01/15	0	0.00	2	108.00	109.00	-2	592	-0.34%
2020/01/14	0	0.00	1	103.00	104.00	-1	537	-0.19%
2020/01/13	0	0.00	1	103.50	104.00	-1	521	-0.19%
2020/01/10	1	100.00	10	99.95	102.50	-9	485	-1.86%
2020/01/09	1	94.40	0	0.00	95.00	1	450	0.22%
2020/01/02	1	97.00	0	0.00	97.50	1	441	0.23%
2019/12/24	0	0.00	1	94.50	95.00	-1	428	-0.23%
2019/12/13	0	0.00	2	91.00	91.00	-2	431	-0.46%
2019/11/27	0	0.00	2	98.40	98.50	-2	464	-0.43%
2019/11/26	0	0.00	2	97.00	97.10	-2	437	-0.46%
2019/11/25	4	99.25	0	0.00	94.70	4	420	0.95%
2019/11/22	1	90.60	3	92.73	94.20	-2	353	-0.57%
2019/11/18	0	0.00	5	90.84	90.90	-5	371	-1.35%
2019/11/15	2	88.30	1	87.60	89.50	1	354	0.28%
2019/11/14	1	86.00	0	0.00	85.40	1	346	0.29%
2019/11/13	0	0.00	1	86.30	86.20	-1	345	-0.29%
2019/10/29	1	88.20	0	0.00	88.50	1	340	0.29%
2019/10/14	0	0.00	1	86.60	86.90	-1	339	-0.29%
2019/10/08	1	84.90	0	0.00	85.00	1	336	0.30%
2019/09/18	2	91.00	0	0.00	90.50	2	313	0.64%
2019/09/11	11	91.85	13	90.72	90.20	-2	301	-0.66%
2019/09/10	0	0.00	7	92.97	92.90	-7	289	-2.42%
2019/09/06	4	90.93	16	91.07	91.80	-12	264	-4.54%
2019/09/04	11	91.55	2	92.50	90.30	9	236	3.80%
2019/09/02	4	86.65	10	84.92	86.00	-6	187	-3.20%
2019/08/30	6	84.80	0	0.00	84.60	6	183	3.27%
2019/08/26	1	82.50	0	0.00	82.20	1	163	0.61%
2019/08/22	1	81.00	0	0.00	81.30	1	137	0.73%
2019/08/02	3	75.20	0	0.00	74.90	3	126	2.37%
2019/07/16	0	0.00	1	81.30	81.00	-1	131	-0.76%
2019/07/11	3	80.60	0	0.00	80.80	3	141	2.12%
2019/07/09	2	78.60	0	0.00	78.00	2	145	1.37%
2019/07/04	0	0.00	1	79.20	79.10	-1	159	-0.63%
2019/07/02	1	80.40	1	80.10	80.00	0	161	0.00%
2019/07/01	1	78.90	1	78.80	79.60	0	161	0.00%
2019/06/21	1	77.80	0	0.00	77.00	1	179	0.56%
2019/06/20	0	0.00	1	77.50	77.70	-1	187	-0.53%
2019/06/18	0	0.00	1	75.20	75.20	-1	198	-0.50%
2019/06/17	0	0.00	1	76.00	75.10	-1	201	-0.50%
2019/06/14	1	76.30	0	0.00	75.70	1	202	0.49%
2019/06/13	0	0.00	1	75.60	76.10	-1	204	-0.49%
2019/06/11	2	75.00	1	74.60	75.90	1	215	0.46%
2019/06/10	1	73.90	0	0.00	73.40	1	217	0.46%
2019/05/31	0	0.00	1	74.40	73.90	-1	255	-0.39%
2019/05/28	1	73.80	0	0.00	74.00	1	352	0.28%
2019/05/27	0	0.00	1	72.00	72.60	-1	383	-0.26%
2019/05/23	0	0.00	5	72.30	72.00	-5	416	-1.20%
2019/05/22	1	74.50	0	0.00	73.50	1	418	0.24%
2019/05/21	0	0.00	1	72.20	73.90	-1	421	-0.24%
2019/04/29	2	88.60	0	0.00	88.30	2	463	0.43%
2019/04/23	2	89.25	0	0.00	89.90	2	468	0.43%
2019/04/19	0	0.00	1	91.10	90.90	-1	469	-0.21%
2019/04/15	1	90.60	0	0.00	90.30	1	480	0.21%
2019/04/12	1	90.80	0	0.00	90.40	1	482	0.21%
2019/04/11	0	0.00	1	93.30	91.80	-1	480	-0.21%
2019/04/01	1	97.00	1	95.80	95.60	0	501	0.00%
2019/03/29	1	94.50	0	0.00	96.00	1	497	0.20%
2019/03/27	1	93.60	0	0.00	93.70	1	512	0.19%
2019/03/26	1	94.20	0	0.00	94.20	1	531	0.19%
2019/03/25	4	96.58	0	0.00	94.50	4	547	0.73%
2019/03/22	0	0.00	1	99.60	98.00	-1	555	-0.18%
2019/03/21	3	100.03	0	0.00	99.60	3	590	0.51%
2019/03/19	1	98.00	0	0.00	98.00	1	639	0.16%
2019/03/18	1	97.60	6	97.87	98.20	-5	640	-0.78%
2019/03/12	0	0.00	4	98.60	98.60	-4	637	-0.63%
2019/03/11	1	100.00	0	0.00	99.50	1	639	0.16%
2019/03/07	1	97.30	0	0.00	96.80	1	640	0.16%
2019/03/06	1	100.00	1	101.00	98.30	0	640	0.00%
2019/03/04	11	103.00	3	102.67	102.00	8	616	1.30%
2019/02/27	4	99.48	4	100.60	100.00	0	578	0.00%
2019/02/26	0	0.00	1	97.80	97.70	-1	548	-0.18%
2019/02/25	1	94.40	0	0.00	96.70	1	530	0.19%
2019/02/20	1	90.00	0	0.00	88.90	1	498	0.20%
2019/02/18	2	88.40	0	0.00	89.10	2	494	0.40%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/02/12	1	93.90	0	0.00	94.40	1	474	0.21%
2019/02/11	5	92.00	0	0.00	92.50	5	475	1.05%
2019/01/28	1	92.30	3	92.30	92.00	-2	469	-0.43%
2019/01/24	1	89.60	0	0.00	89.20	1	471	0.21%
2019/01/22	2	90.25	2	90.95	90.00	0	474	0.00%
2019/01/21	3	91.07	0	0.00	91.40	3	472	0.63%
2019/01/14	1	88.10	0	0.00	87.60	1	469	0.21%
2019/01/10	1	93.00	0	0.00	90.50	1	465	0.21%
2019/01/08	2	88.80	0	0.00	87.50	2	447	0.45%
2019/01/07	1	90.50	1	89.20	89.20	0	444	0.00%
2019/01/04	1	87.50	0	0.00	88.20	1	446	0.22%
2018/12/20	1	93.30	1	94.10	93.60	0	414	0.00%
2018/12/17	1	101.00	3	102.17	100.00	-2	363	-0.55%
2018/12/14	1	103.00	2	101.00	102.00	-1	349	-0.29%
2018/12/13	3	98.17	2	97.35	98.70	1	309	0.32%
2018/12/12	0	0.00	3	93.67	94.10	-3	269	-1.11%
2018/12/05	0	0.00	1	90.00	89.60	-1	249	-0.40%
2018/12/03	1	92.70	0	0.00	92.80	1	260	0.38%
2018/11/30	0	0.00	1	88.00	88.50	-1	253	-0.39%
2018/11/29	2	87.60	0	0.00	86.90	2	249	0.80%
2018/11/28	0	0.00	1	84.60	87.10	-1	245	-0.41%
2018/11/27	0	0.00	1	83.00	83.60	-1	235	-0.43%
2018/11/26	1	82.00	0	0.00	82.50	1	235	0.42%
2018/11/23	1	82.00	0	0.00	81.30	1	233	0.43%
2018/11/22	3	83.03	4	84.35	83.70	-1	230	-0.43%
2018/11/21	1	80.40	2	82.50	81.30	-1	219	-0.46%
2018/11/16	0	0.00	1	80.00	79.60	-1	218	-0.46%
2018/11/09	1	80.20	0	0.00	81.60	1	248	0.40%
2018/11/08	2	81.35	4	81.70	80.90	-2	256	-0.78%
2018/11/02	2	76.90	2	78.70	77.50	0	255	0.00%
2018/11/01	1	75.80	2	76.75	76.30	-1	251	-0.40%
2018/10/19	1	81.50	0	0.00	81.50	1	265	0.38%
2018/10/12	0	0.00	1	86.50	86.50	-1	315	-0.32%
2018/10/11	1	82.30	0	0.00	84.70	1	313	0.32%
2018/10/04	1	91.00	0	0.00	91.50	1	329	0.30%
2018/10/03	0	0.00	1	96.00	92.70	-1	329	-0.30%
2018/10/02	2	94.15	0	0.00	94.40	2	330	0.61%
2018/09/26	1	94.30	0	0.00	94.10	1	338	0.30%
2018/09/20	0	0.00	1	89.90	89.50	-1	345	-0.29%
2018/09/07	0	0.00	1	97.20	91.80	-1	373	-0.27%
2018/09/06	1	101.50	0	0.00	100.50	1	373	0.27%
2018/09/04	1	105.00	0	0.00	104.50	1	402	0.25%
2018/09/03	1	107.00	0	0.00	105.50	1	421	0.24%
2018/08/31	1	108.00	0	0.00	109.50	1	483	0.21%
2018/08/29	1	110.50	0	0.00	109.50	1	533	0.19%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/23	2	110.00	0	0.00	109.00	2	605	0.33%
2018/08/22	1	109.00	1	109.00	111.00	0	634	0.00%
2018/08/21	3	109.17	0	0.00	115.00	3	637	0.47%
2018/08/15	2	119.50	1	113.00	114.00	1	685	0.15%
2018/08/09	0	0.00	8	133.00	132.00	-8	715	-1.12%
2018/08/08	2	135.50	0	0.00	134.50	2	740	0.27%
2018/08/06	2	138.00	1	139.00	139.00	1	746	0.13%
2018/08/03	2	136.00	0	0.00	136.50	2	744	0.27%
2018/08/02	1	137.50	0	0.00	136.00	1	743	0.13%
2018/08/01	8	138.81	1	140.00	140.00	7	738	0.95%
2018/07/30	1	134.00	0	0.00	132.50	1	746	0.13%
2018/07/27	1	136.00	0	0.00	135.50	1	754	0.13%
2018/07/26	1	136.00	1	136.00	135.50	0	762	0.00%
2018/07/25	1	138.50	1	137.00	137.00	0	760	0.00%
2018/07/23	1	137.50	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	4	136.63	141.50	-4	752	-0.53%
2018/07/16	2	135.75	1	137.00	135.00	1	792	0.13%
2018/07/13	2	132.25	1	133.00	133.00	1	812	0.12%
2018/07/12	1	130.00	1	130.50	133.50	0	830	0.00%
2018/07/11	1	125.00	0	0.00	124.00	1	855	0.12%
2018/07/02	1	136.00	2	135.00	133.00	-1	924	-0.11%
2018/06/29	0	0.00	1	138.50	137.00	-1	924	-0.11%
2018/06/28	1	133.00	0	0.00	134.00	1	929	0.11%
2018/06/27	0	0.00	1	135.00	135.00	-1	930	-0.11%
2018/06/26	0	0.00	2	132.50	132.50	-2	927	-0.22%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/21	1	146.00	2	145.25	145.00	-1	917	-0.11%
2018/06/20	1	144.00	0	0.00	140.50	1	912	0.11%
2018/06/19	1	145.00	0	0.00	143.00	1	909	0.11%
2018/06/15	1	151.00	0	0.00	148.50	1	910	0.11%
2018/06/14	2	151.50	5	154.00	152.00	-3	910	-0.33%
2018/06/13	0	0.00	3	154.33	157.50	-3	901	-0.33%
2018/06/12	8	157.56	1	157.00	158.50	7	887	0.79%
2018/06/11	2	154.50	3	155.33	155.50	-1	875	-0.11%
2018/06/08	6	168.92	40	170.59	163.00	-34	858	-3.96%
2018/06/07	30	156.55	3	151.67	163.00	27	796	3.39%
2018/06/06	4	151.88	2	151.50	150.50	2	761	0.26%
2018/06/05	12	150.29	1	152.50	151.50	11	745	1.48%
2018/06/04	1	148.00	6	147.25	151.50	-5	718	-0.70%
2018/06/01	3	144.50	1	145.50	143.00	2	691	0.29%
2018/05/31	1	147.00	2	147.50	148.00	-1	684	-0.15%
2018/05/30	5	146.70	11	146.14	149.00	-6	671	-0.89%
2018/05/29	11	142.36	2	143.75	145.50	9	644	1.40%
2018/05/28	2	142.25	13	141.88	143.00	-11	634	-1.73%
2018/05/25	9	143.50	0	0.00	141.50	9	628	1.43%
2018/05/24	11	143.41	5	140.00	145.00	6	608	0.99%
2018/05/18	0	0.00	2	135.00	135.00	-2	566	-0.35%
2018/05/17	7	136.64	14	137.93	138.00	-7	559	-1.25%
2018/05/16	14	134.93	0	0.00	136.50	14	523	2.67%
2018/05/03	0	0.00	2	130.00	123.00	-2	456	-0.44%
2018/04/26	2	130.50	0	0.00	128.50	2	454	0.44%
2018/04/24	1	132.00	2	138.75	132.50	-1	438	-0.23%
2018/04/20	3	153.50	15	154.57	152.00	-12	417	-2.88%
2018/04/19	16	152.56	0	0.00	153.50	16	397	4.03%
2018/04/18	0	0.00	2	149.00	151.00	-2	371	-0.54%
2018/04/16	3	156.83	0	0.00	158.00	3	312	0.96%