統新 (6426)-凱基-和平券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.9
漲跌
▼2.2
漲幅
-3.09%
成交量
658張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	20	71.69	0	0.00	71.10	20	415	4.82%
2024/09/12	2	72.90	2	70.00	72.90	0	340	0.00%
2024/09/10	2	65.90	2	66.50	65.90	0	270	0.00%
2024/09/09	0	0.00	1	67.30	66.30	-1	258	-0.39%
2024/09/06	1	66.60	0	0.00	66.60	1	244	0.41%
2024/09/03	0	0.00	40	68.62	66.50	-40	229	-17.47%
2024/09/02	40	66.90	0	0.00	67.60	40	213	18.78%
2024/07/09	0	0.00	59	74.99	74.70	-59	190	-30.99%
2024/07/08	59	73.05	0	0.00	73.80	59	144	40.80%
2024/06/03	0	0.00	2	64.70	63.90	-2	176	-1.13%
2024/05/31	1	63.70	0	0.00	64.00	1	200	0.50%
2024/05/30	1	64.50	0	0.00	63.90	1	218	0.46%
2024/03/11	0	0.00	1	71.80	71.30	-1	550	-0.18%
2024/03/01	1	77.00	0	0.00	76.00	1	696	0.14%
2024/02/27	0	0.00	6	75.20	77.00	-6	624	-0.96%
2024/01/25	0	0.00	1	69.20	68.60	-1	682	-0.15%
2024/01/22	1	68.60	0	0.00	68.20	1	683	0.15%
2024/01/17	1	67.30	0	0.00	67.70	1	697	0.14%
2024/01/16	3	71.00	0	0.00	70.20	3	700	0.43%
2024/01/09	1	70.70	0	0.00	70.30	1	749	0.13%
2023/12/28	1	75.40	0	0.00	74.30	1	762	0.13%
2023/12/26	0	0.00	1	72.60	72.80	-1	727	-0.14%
2023/12/20	1	74.10	1	73.80	73.70	0	733	0.00%
2023/12/19	1	74.00	1	73.80	73.50	0	734	0.00%
2023/12/18	1	76.70	1	77.30	74.80	0	736	0.00%
2023/12/14	1	77.20	1	78.00	77.30	0	741	0.00%
2023/12/13	1	77.40	0	0.00	76.70	1	748	0.13%
2023/12/11	0	0.00	5	79.40	79.40	-5	859	-0.58%
2023/12/04	0	0.00	20	97.00	90.10	-20	866	-2.31%
2023/12/01	20	90.25	0	0.00	90.40	20	774	2.58%
2023/11/29	0	0.00	10	81.24	81.40	-10	708	-1.41%
2023/11/27	0	0.00	1	77.30	77.50	-1	675	-0.15%
2023/11/16	10	79.65	0	0.00	78.70	10	675	1.48%
2023/10/24	0	0.00	5	75.10	75.80	-5	702	-0.71%
2023/10/19	1	75.50	1	73.40	75.50	0	706	0.00%
2023/10/18	5	76.80	0	0.00	73.30	5	690	0.72%
2023/10/17	1	74.30	1	73.70	74.30	0	672	0.00%
2023/10/13	2	73.40	0	0.00	72.70	2	671	0.30%
2023/09/28	1	71.10	0	0.00	70.60	1	888	0.11%
2023/09/19	3	75.20	3	77.20	75.20	0	878	0.00%
2023/09/18	3	77.60	0	0.00	76.10	3	868	0.35%
2023/09/14	3	79.20	3	79.80	80.30	0	791	0.00%
2023/09/12	5	71.00	5	72.70	71.00	0	712	0.00%
2023/09/08	3	71.13	3	69.43	71.30	0	665	0.00%
2023/08/24	0	0.00	30	70.80	69.60	-30	599	-5.00%
2023/08/23	30	69.91	0	0.00	69.90	30	582	5.15%
2023/08/10	0	0.00	2	63.20	62.30	-2	535	-0.37%
2023/08/01	1	69.50	1	71.00	69.50	0	520	0.00%
2023/07/28	2	73.40	42	74.31	73.50	-40	495	-8.07%
2023/07/27	39	69.24	1	69.50	70.20	38	439	8.65%
2023/07/26	2	68.80	0	0.00	68.40	2	418	0.48%
2023/07/19	1	66.20	1	65.10	64.80	0	388	0.00%
2023/07/13	1	69.20	3	71.80	68.10	-2	365	-0.55%
2023/07/12	3	71.73	2	68.80	71.10	1	347	0.29%
2023/07/11	3	70.10	2	72.50	69.50	1	322	0.31%
2023/07/10	2	75.50	0	0.00	75.20	2	277	0.72%
2023/07/07	0	0.00	1	70.20	70.20	-1	176	-0.57%
2023/07/06	0	0.00	30	64.17	63.90	-30	118	-25.25%
2023/07/05	30	65.13	0	0.00	64.30	30	112	26.70%
2023/05/15	1	58.50	0	0.00	58.10	1	158	0.63%
2023/03/10	0	0.00	1	69.00	67.10	-1	219	-0.46%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/12/07	1	71.30	2	71.15	70.90	-1	324	-0.31%
2022/12/01	4	73.88	1	74.00	74.00	3	306	0.98%
2022/11/29	2	68.75	0	0.00	70.00	2	267	0.75%
2022/09/06	0	0.00	2	79.55	79.50	-2	569	-0.35%
2022/09/01	0	0.00	1	83.60	83.20	-1	549	-0.18%
2022/08/26	0	0.00	1	91.00	87.60	-1	507	-0.20%
2022/08/24	0	0.00	1	88.00	88.60	-1	457	-0.22%
2022/08/18	3	86.03	0	0.00	86.50	3	375	0.80%
2022/08/15	135	80.97	0	0.00	82.20	135	282	47.79%	大買/鉅額交易
2022/04/08	0	0.00	6	75.00	76.00	-6	65	-9.16%
2021/12/29	0	0.00	20	77.09	76.90	-20	282	-7.08%
2021/12/28	20	78.95	0	0.00	77.80	20	267	7.47%
2021/11/17	1	78.00	1	77.70	77.70	0	216	0.00%
2021/11/09	0	0.00	14	77.30	76.20	-14	184	-7.61%
2021/11/08	14	75.64	0	0.00	77.20	14	166	8.43%
2021/08/19	0	0.00	1	60.50	60.20	-1	126	-0.79%
2021/08/18	0	0.00	1.2	58.25	61.50	-1.2	128	-0.93%
2021/07/19	0.1	75.30	0	0.00	75.20	0.1	206	0.04%
2021/07/13	0	0.00	8	75.40	75.00	-8	212	-3.76%
2021/07/09	0	0.00	2	77.50	76.60	-2	207	-0.96%
2021/06/02	0	0.00	2	83.50	83.40	-2	296	-0.67%
2021/06/01	0.1	85.07	0	0.00	85.40	0.1	295	0.02%
2021/05/20	0	0.00	1	76.60	76.60	-1	297	-0.34%
2021/05/17	1	67.00	2	67.75	66.90	-1	302	-0.33%
2021/04/09	1	110.00	0	0.00	108.50	1	302	0.33%
2021/04/08	0	0.00	1	112.00	111.50	-1	299	-0.33%
2021/03/19	1	100.50	0	0.00	100.50	1	274	0.36%
2020/12/11	0	0.00	1	115.00	115.50	-1	1,046	-0.10%
2020/12/10	1	125.00	5	122.10	119.50	-4	1,068	-0.37%
2020/12/09	1	125.50	0	0.00	124.50	1	1,088	0.09%
2020/12/08	0	0.00	9	124.00	125.50	-9	1,123	-0.80%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/12/03	0	0.00	6	129.08	127.50	-6	1,116	-0.54%
2020/12/02	2	131.75	1	133.00	129.00	1	1,110	0.09%
2020/12/01	3	126.17	5	128.90	129.50	-2	1,105	-0.18%
2020/11/30	13	129.88	1	132.00	128.50	12	1,095	1.10%
2020/11/27	3	135.17	4	132.88	131.50	-1	1,085	-0.09%
2020/11/26	1	127.50	0	0.00	129.50	1	1,049	0.10%
2020/11/25	2	126.50	6	126.08	125.50	-4	1,039	-0.38%
2020/11/24	3	127.33	2	126.50	125.00	1	1,021	0.10%
2020/11/23	5	126.60	3	128.83	125.50	2	1,014	0.20%
2020/11/20	7	127.21	6	129.08	128.50	1	988	0.10%
2020/11/19	11	124.14	6	124.17	127.00	5	942	0.53%
2020/11/18	15	123.17	11	124.86	126.00	4	898	0.44%
2020/11/17	1	115.00	0	0.00	119.00	1	770	0.13%
2020/11/12	0	0.00	2	110.00	107.00	-2	796	-0.25%
2020/11/09	2	106.50	0	0.00	105.00	2	834	0.24%
2020/11/06	0	0.00	5	105.00	102.00	-5	856	-0.58%
2020/11/05	0	0.00	3	104.00	103.00	-3	975	-0.31%
2020/11/03	2	98.55	7	100.50	101.00	-5	1,042	-0.48%
2020/11/02	5	99.92	2	99.45	97.50	3	1,062	0.28%
2020/10/29	10	94.00	0	0.00	93.10	10	1,082	0.92%
2020/10/26	1	103.00	1	100.50	100.50	0	1,092	0.00%
2020/09/24	1	104.50	0	0.00	105.00	1	2,171	0.05%
2020/09/11	0	0.00	1	115.50	108.00	-1	2,652	-0.04%
2020/08/27	0	0.00	1	135.50	132.50	-1	3,002	-0.03%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/20	0	0.00	25	130.70	129.00	-25	3,045	-0.82%
2020/08/17	1	147.50	13	150.88	149.50	-12	2,983	-0.40%
2020/08/14	1	143.50	0	0.00	145.00	1	2,997	0.03%
2020/08/12	0	0.00	1	142.50	142.50	-1	3,030	-0.03%
2020/08/11	3	148.50	1	147.50	147.50	2	3,024	0.07%
2020/08/05	4	147.75	7	145.14	145.50	-3	2,892	-0.10%
2020/08/03	3	139.00	0	0.00	136.00	3	2,879	0.10%
2020/07/31	1	139.00	0	0.00	139.50	1	2,892	0.03%
2020/07/21	1	142.00	0	0.00	142.00	1	3,307	0.03%
2020/07/17	1	143.50	1	146.00	139.00	0	3,440	0.00%
2020/07/16	0	0.00	7	142.50	145.50	-7	3,449	-0.20%
2020/07/15	26	149.35	0	0.00	145.50	26	3,440	0.76%
2020/07/14	10	146.75	0	0.00	145.00	10	3,434	0.29%
2020/07/13	1	152.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	0	0.00	5	153.00	155.00	-5	3,469	-0.14%
2020/07/09	11	164.00	1	168.50	160.00	10	3,427	0.29%
2020/07/08	4	168.00	3	165.67	167.00	1	3,394	0.03%
2020/07/07	1	156.50	2	160.00	159.00	-1	3,260	-0.03%
2020/07/06	3	160.00	1	162.00	162.50	2	3,182	0.06%
2020/07/03	3	155.83	4	157.50	161.00	-1	3,073	-0.03%
2020/07/02	6	148.42	1	148.00	148.00	5	2,825	0.18%
2020/07/01	12	149.88	16	151.00	147.00	-4	2,784	-0.14%
2020/06/30	7	147.71	2	150.00	145.50	5	2,660	0.19%
2020/06/29	0	0.00	5	142.50	141.50	-5	2,542	-0.20%
2020/06/23	8	137.63	0	0.00	136.50	8	2,486	0.32%
2020/06/22	5	142.00	0	0.00	141.50	5	2,471	0.20%
2020/06/19	1	143.50	1	142.50	143.50	0	2,414	0.00%
2020/06/11	0	0.00	0.2	134.00	133.50	-0.2	2,290	-0.01%
2020/06/10	0	0.00	1	144.00	142.50	-1	2,255	-0.04%
2020/06/09	1	143.00	24	141.83	143.50	-23	2,144	-1.07%
2020/06/08	5	132.50	0	0.00	133.00	5	2,065	0.24%
2020/06/04	0	0.00	10	138.00	140.00	-10	2,055	-0.49%
2020/06/02	0	0.00	4	131.25	131.00	-4	2,016	-0.20%
2020/06/01	0	0.00	3	134.17	135.00	-3	2,008	-0.15%
2020/05/29	0	0.00	1	131.50	133.50	-1	1,994	-0.05%
2020/05/28	0	0.00	3	131.33	129.00	-3	1,975	-0.15%
2020/05/27	7.1	130.34	2	136.75	129.50	5.1	1,967	0.26%
2020/05/26	1	136.50	3	140.67	136.50	-2	1,934	-0.10%
2020/05/25	0	0.00	1	139.00	138.50	-1	1,930	-0.05%
2020/05/22	3	142.00	1	145.00	140.00	2	1,927	0.10%
2020/05/21	1	147.00	18	146.00	143.00	-17	1,914	-0.89%
2020/05/20	8	141.19	3	142.83	141.50	5	1,881	0.27%
2020/05/19	0	0.00	4	138.63	143.50	-4	1,864	-0.21%
2020/05/18	16	135.38	0	0.00	132.50	16	1,815	0.88%
2020/05/15	1	139.50	2	143.00	141.00	-1	1,798	-0.06%
2020/05/14	2	142.25	1	145.00	140.50	1	1,786	0.06%
2020/05/13	0	0.00	3	140.50	143.50	-3	1,762	-0.17%
2020/05/12	12	140.88	1	140.50	140.00	11	1,777	0.62%
2020/05/11	2	145.75	2	145.75	145.00	0	1,780	0.00%
2020/05/08	0	0.00	4	150.00	148.00	-4	1,774	-0.23%
2020/05/07	2	148.25	5	149.20	148.00	-3	1,777	-0.17%
2020/05/06	9	150.50	3	155.33	147.00	6	1,788	0.34%
2020/05/05	2	147.75	3	150.00	152.00	-1	1,735	-0.06%
2020/05/04	1	141.50	3	148.00	148.50	-2	1,763	-0.11%
2020/04/30	4	147.38	7	149.36	146.50	-3	1,742	-0.17%
2020/04/29	7	150.50	13.1	149.34	149.50	-6.1	1,726	-0.35%
2020/04/28	9	146.72	14	149.89	147.50	-5	1,710	-0.29%
2020/04/27	6	141.17	8	139.69	143.00	-2	1,628	-0.12%
2020/04/24	8	128.31	2	129.25	134.00	6	1,537	0.39%
2020/04/23	23	123.72	17	124.44	125.00	6	1,440	0.42%
2020/04/22	0.1	116.50	0	0.00	117.00	0.1	1,317	0.00%
2020/04/20	0	0.00	3	112.67	116.00	-3	1,296	-0.23%
2020/04/17	7	112.93	4	115.50	112.00	3	1,301	0.23%
2020/04/16	4	114.63	5	111.90	115.50	-1	1,270	-0.08%
2020/04/14	1	104.50	2	101.50	105.00	-1	1,173	-0.09%
2020/04/13	2	102.00	1	101.50	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	98.90	105.50	-1	1,119	-0.09%
2020/04/09	2	97.15	0	0.00	96.10	2	1,095	0.18%
2020/04/08	2	99.35	1	101.00	99.50	1	1,108	0.09%
2020/03/31	3	84.93	4	83.43	83.00	-1	1,210	-0.08%
2020/03/27	1	87.40	0	0.00	84.60	1	1,290	0.08%
2020/03/26	5	81.44	2	80.00	84.00	3	1,281	0.23%
2020/03/23	0	0.00	1	67.80	67.70	-1	1,306	-0.08%
2020/03/19	5	69.44	5.5	70.00	68.40	-0.5	1,299	-0.04%
2020/03/18	2	83.65	13	83.23	75.90	-11	1,314	-0.84%
2020/03/17	3	84.30	1	84.30	84.30	2	1,321	0.15%
2020/03/16	5.1	99.40	4	99.25	93.60	1.1	1,313	0.08%
2020/03/13	2.3	102.67	1	105.00	104.00	1.3	1,342	0.09%
2020/03/12	0.1	113.50	3	113.83	113.50	-3	1,418	-0.21%
2020/03/11	0	0.00	1	128.50	126.00	-1	1,489	-0.07%
2020/03/10	6	122.33	1	122.00	129.50	5	1,496	0.33%
2020/03/06	3	129.17	0	0.00	130.00	3	1,538	0.20%
2020/03/05	1	130.50	1	130.50	130.50	0	1,540	0.00%
2020/03/04	5	128.50	0	0.00	128.00	5	1,546	0.32%
2020/03/03	1	130.50	1	132.50	129.00	0	1,559	0.00%
2020/03/02	2.1	124.15	1	125.00	128.00	1.1	1,569	0.07%
2020/02/27	6	131.32	2	129.50	128.00	4	1,583	0.25%
2020/02/26	2	136.75	0	0.00	136.00	2	1,569	0.13%
2020/02/25	2	132.50	2	130.00	132.50	0	1,566	0.00%
2020/02/24	6	131.67	0	0.00	134.00	6	1,565	0.38%
2020/02/21	5	138.60	0	0.00	136.00	5	1,566	0.32%
2020/02/20	3	140.00	2.1	142.21	140.00	1	1,563	0.06%
2020/02/18	1	142.00	2	143.25	140.50	-1	1,683	-0.06%
2020/02/17	3	143.83	0	0.00	143.00	3	1,767	0.17%
2020/02/14	1	146.00	2	145.50	147.00	-1	1,763	-0.06%
2020/02/13	2	144.25	2.1	146.94	144.50	-0.1	1,756	0.00%
2020/02/12	1	144.50	2	140.75	142.00	-1	1,733	-0.06%
2020/02/11	2	138.50	1	138.50	138.50	1	1,701	0.06%
2020/02/07	2	138.00	0	0.00	134.50	2	1,672	0.12%
2020/02/06	1	140.00	0.1	141.50	139.50	1	1,641	0.06%
2020/02/05	3	134.00	2	132.50	136.00	1	1,616	0.06%
2020/02/04	3	125.50	3.3	125.24	127.00	-0.3	1,560	-0.02%
2020/02/03	4.1	122.59	5	122.80	121.50	-0.9	1,536	-0.06%
2020/01/31	2.1	136.40	2	137.75	134.00	0.1	1,504	0.01%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/17	1	168.00	0	0.00	165.50	1	1,496	0.07%
2020/01/16	1	166.50	3	167.50	165.50	-2	1,502	-0.13%
2020/01/09	1	160.50	1	160.50	161.00	0	1,438	0.00%
2020/01/08	2	156.75	1	157.00	157.00	1	1,435	0.07%
2020/01/07	0	0.00	2	164.00	161.50	-2	1,438	-0.14%
2020/01/03	0	0.00	0.1	171.50	171.50	-0.1	1,536	-0.01%
2020/01/02	5	175.50	5	174.00	176.00	0	1,559	0.00%
2019/12/31	0	0.00	1	169.50	169.00	-1	1,589	-0.06%
2019/12/30	1	170.00	11.1	170.72	170.00	-10.1	1,652	-0.61%
2019/12/27	2	177.00	3	176.50	173.00	-1	1,649	-0.06%
2019/12/26	7	176.07	11	178.36	173.50	-4	1,615	-0.25%
2019/12/25	0	0.00	1	175.00	176.00	-1	1,540	-0.06%
2019/12/24	4	171.75	1.1	170.59	173.00	2.9	1,503	0.20%
2019/12/19	12.2	166.43	0	0.00	168.00	12.2	1,515	0.80%
2019/12/18	4	169.88	0	0.00	167.00	4	1,504	0.27%
2019/12/17	3	167.00	3	171.00	167.00	0	1,499	0.00%
2019/12/13	2.1	167.96	1	165.50	166.50	1.1	1,492	0.07%
2019/12/12	0	0.00	2	163.50	172.00	-2	1,470	-0.14%
2019/12/11	2	167.25	1	166.00	166.00	1	1,444	0.07%
2019/12/10	1	173.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	1	172.00	2	178.75	172.00	-1	1,383	-0.07%
2019/12/06	1	162.00	3	164.50	169.00	-2	1,306	-0.15%
2019/12/05	1	155.50	0	0.00	154.00	1	1,229	0.08%
2019/12/02	1	149.50	0	0.00	148.00	1	1,215	0.08%
2019/11/29	1	150.50	0	0.00	148.00	1	1,215	0.08%
2019/11/21	0	0.00	2	144.00	147.50	-2	1,215	-0.16%
2019/11/20	0	0.00	3	144.00	144.50	-3	1,221	-0.25%
2019/11/18	2	155.75	1	160.00	145.50	1	1,346	0.07%
2019/11/15	5	153.60	2	153.00	150.50	3	1,314	0.23%
2019/11/14	1	148.00	6	146.50	151.00	-5	1,299	-0.38%
2019/11/11	3	138.83	0	0.00	134.00	3	1,240	0.24%
2019/11/05	1	133.50	0	0.00	134.00	1	1,337	0.07%
2019/11/04	0	0.00	2	134.00	133.00	-2	1,352	-0.15%
2019/11/01	1	136.00	1	137.50	137.00	0	1,358	0.00%
2019/10/31	3	138.33	0	0.00	136.00	3	1,367	0.22%
2019/10/29	1	138.50	3	138.50	135.50	-2	1,383	-0.14%
2019/10/22	2	126.50	0	0.00	130.00	2	1,385	0.14%
2019/10/21	2	128.00	0	0.00	128.00	2	1,408	0.14%
2019/10/18	3	134.67	0	0.00	133.50	3	1,421	0.21%
2019/10/14	2	142.75	1	145.00	140.50	1	1,494	0.07%
2019/10/09	1	144.00	2	146.25	144.00	-1	1,459	-0.07%
2019/10/08	1	134.50	0	0.00	135.50	1	1,400	0.07%
2019/10/07	0	0.00	2	135.75	134.50	-2	1,387	-0.14%
2019/10/04	1	135.00	7	137.64	140.50	-6	1,385	-0.43%
2019/10/03	0	0.00	2	128.75	128.00	-2	1,330	-0.15%
2019/10/02	0	0.00	1	127.00	125.00	-1	1,348	-0.07%
2019/09/26	1	128.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	1	134.00	0	0.00	129.00	1	1,425	0.07%
2019/09/24	1	126.50	1	127.00	126.50	0	1,390	0.00%
2019/09/23	1	123.50	1	124.00	123.50	0	1,373	0.00%
2019/09/20	2	122.75	0	0.00	125.00	2	1,363	0.15%
2019/09/19	0	0.00	1	121.00	116.50	-1	1,335	-0.07%
2019/09/18	1	121.00	1	120.50	121.50	0	1,326	0.00%
2019/09/17	1	122.50	0	0.00	121.00	1	1,322	0.08%
2019/09/16	0	0.00	2	121.00	122.00	-2	1,319	-0.15%
2019/09/12	0	0.00	2	121.50	121.00	-2	1,317	-0.15%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/10	4	122.00	0	0.00	121.00	4	1,307	0.31%
2019/09/06	2	122.75	1	124.50	119.50	1	1,285	0.08%
2019/09/05	2	131.50	1	130.00	132.00	1	1,251	0.08%
2019/09/03	2	135.75	0	0.00	134.50	2	1,231	0.16%
2019/09/02	5	136.50	3	139.00	139.00	2	1,230	0.16%
2019/08/30	2	134.00	0	0.00	132.50	2	1,217	0.16%
2019/08/22	1	135.00	1	135.00	140.50	0	1,152	0.00%
2019/08/21	13	135.38	12	137.08	141.00	1	1,121	0.09%
2019/08/20	1	123.00	6	125.75	129.00	-5	1,003	-0.50%
2019/08/19	1	113.50	0	0.00	117.50	1	955	0.10%
2019/08/12	2	116.00	5	116.50	114.50	-3	889	-0.34%
2019/08/08	0	0.00	1	118.50	119.00	-1	855	-0.12%
2019/08/07	5	111.70	2	112.75	111.50	3	825	0.36%
2019/08/06	0	0.00	1	104.50	107.50	-1	791	-0.13%
2019/08/05	2	106.00	0	0.00	103.00	2	780	0.26%
2019/08/01	0	0.00	1	111.00	114.00	-1	777	-0.13%
2019/07/30	1	107.50	0	0.00	108.00	1	753	0.13%
2019/07/11	0	0.00	33	99.70	102.00	-33	660	-5.00%
2019/07/10	2	99.20	0	0.00	99.50	2	648	0.31%
2019/07/08	0	0.00	2	91.70	94.10	-2	609	-0.33%
2019/07/05	2	91.00	1	90.80	90.60	1	590	0.17%
2019/07/03	2	84.60	0	0.00	85.50	2	556	0.36%
2019/07/02	15	85.46	1	85.30	85.00	14	574	2.44%
2019/07/01	15	79.74	0	0.00	82.80	15	595	2.52%
2019/05/21	2	64.00	0	0.00	68.20	2	1,214	0.16%
2019/05/15	0	0.00	2	72.00	71.50	-2	1,275	-0.16%
2019/05/03	0	0.00	1	79.70	78.00	-1	1,522	-0.07%
2019/05/02	0	0.00	31	78.01	79.70	-31	1,541	-2.01%
2019/04/30	31	76.97	0	0.00	78.10	31	1,616	1.92%
2019/04/29	0	0.00	20	80.57	76.00	-20	1,618	-1.24%
2019/04/26	20	79.25	0	0.00	79.80	20	1,635	1.22%
2019/04/25	1	80.00	0	0.00	80.00	1	1,684	0.06%
2019/04/19	0	0.00	2	81.60	82.60	-2	1,880	-0.11%
2019/04/03	2	89.45	3	88.07	87.10	-1	2,618	-0.04%
2019/04/01	1	84.10	1	82.50	82.00	0	2,810	0.00%
2019/03/27	0	0.00	55	83.32	82.10	-55	2,944	-1.87%
2019/03/26	55	80.87	0	0.00	82.00	55	2,977	1.85%
2019/03/19	0	0.00	1	83.40	82.70	-1	3,231	-0.03%
2019/03/18	0	0.00	2	78.75	80.50	-2	3,222	-0.06%
2019/03/13	0	0.00	1	76.60	78.00	-1	3,265	-0.03%
2019/03/11	0	0.00	1	76.30	76.70	-1	3,270	-0.03%
2019/03/08	0	0.00	4	74.10	76.90	-4	3,261	-0.12%
2019/03/07	1	72.50	2	77.50	74.00	-1	3,244	-0.03%
2019/03/04	0	0.00	1	86.40	84.30	-1	3,172	-0.03%
2019/02/27	0	0.00	3	86.30	86.50	-3	3,157	-0.10%
2019/02/26	3	87.73	0	0.00	86.00	3	3,142	0.10%
2019/02/25	3	92.93	11	92.64	93.50	-8	3,106	-0.26%
2019/02/22	1	87.40	6	86.52	88.10	-5	3,018	-0.17%
2019/02/21	1	89.00	2	87.70	86.40	-1	2,993	-0.03%
2019/02/20	11	86.19	2	86.90	84.90	9	2,934	0.31%
2019/02/18	0	0.00	6	80.50	81.00	-6	2,855	-0.21%
2019/02/15	0	0.00	3	83.20	83.00	-3	2,816	-0.11%
2019/02/14	0	0.00	2	84.80	84.50	-2	2,792	-0.07%
2019/02/13	4	89.13	4	86.65	86.50	0	2,774	0.00%
2019/02/12	3	83.67	1	88.00	88.00	2	2,730	0.07%
2019/01/28	3	84.03	7	83.17	83.60	-4	2,586	-0.15%
2019/01/24	7	83.40	1	82.70	83.30	6	2,506	0.24%
2019/01/23	1	81.00	0	0.00	82.00	1	2,470	0.04%
2019/01/22	6	79.17	0	0.00	81.30	6	2,443	0.25%
2019/01/21	5	79.06	0	0.00	78.40	5	2,359	0.21%
2019/01/18	3	78.63	22	77.61	78.70	-19	2,343	-0.81%
2019/01/17	9	78.86	0	0.00	77.50	9	2,311	0.39%
2019/01/16	2	80.50	1	80.00	80.00	1	2,253	0.04%
2019/01/15	11	85.54	3	84.20	84.20	8	2,184	0.37%
2019/01/14	6	86.35	6	86.12	85.30	0	2,138	0.00%
2019/01/11	15	87.00	0	0.00	87.00	15	2,097	0.72%
2019/01/10	1	83.00	0	0.00	85.10	1	2,006	0.05%
2019/01/09	3	88.53	6	87.57	85.10	-3	1,937	-0.15%
2019/01/08	4	82.43	3	85.23	87.60	1	1,756	0.06%
2019/01/07	2	78.10	1	78.50	79.70	1	1,629	0.06%
2019/01/04	1	76.80	2	76.50	77.80	-1	1,579	-0.06%
2019/01/03	2	78.20	3	76.53	75.00	-1	1,527	-0.07%
2019/01/02	2	76.15	1	75.10	78.00	1	1,459	0.07%
2018/12/28	0	0.00	59	73.88	73.00	-59	1,394	-4.23%
2018/12/27	4	75.00	13	75.92	76.50	-9	1,307	-0.69%
2018/12/26	2	76.00	7	75.03	72.60	-5	1,201	-0.42%
2018/12/25	6	84.00	12	83.11	80.60	-6	1,103	-0.54%
2018/12/24	6	79.13	6	80.62	82.50	0	923	0.00%
2018/12/21	1	72.20	1	71.80	72.80	0	774	0.00%
2018/12/20	20	70.13	21	70.01	70.60	-1	729	-0.14%
2018/12/19	3	69.27	16	69.40	68.30	-13	644	-2.02%
2018/12/18	1	71.40	1	74.50	70.90	0	576	0.00%
2018/12/17	2	71.20	0	0.00	73.20	2	501	0.40%
2018/12/14	3	69.77	1	67.70	70.40	2	456	0.44%
2018/12/13	43	63.93	1	66.50	66.50	42	357	11.73%
2018/12/12	2	58.90	0	0.00	60.50	2	287	0.70%
2018/12/11	0	0.00	1	56.70	56.70	-1	257	-0.39%
2018/12/10	2	55.00	2	55.20	55.10	0	232	0.00%
2018/12/07	0	0.00	5	53.60	55.00	-5	189	-2.64%
2018/12/06	5	51.40	2	56.30	51.40	3	167	1.79%
2018/10/24	0	0.00	1	41.00	39.50	-1	115	-0.86%
2018/10/22	1	39.80	0	0.00	40.50	1	114	0.88%
2018/09/10	0	0.00	1	46.60	46.60	-1	169	-0.59%
2018/09/07	0	0.00	1	49.10	49.05	-1	188	-0.53%
2018/08/13	1	46.60	0	0.00	46.35	1	350	0.29%
2018/06/20	0	0.00	1	62.10	58.00	-1	457	-0.22%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/05/23	1	57.00	0	0.00	56.70	1	538	0.19%
2018/05/17	2	52.20	0	0.00	51.50	2	507	0.39%
2018/05/10	1	51.80	0	0.00	51.10	1	535	0.19%
2018/05/04	2	53.50	0	0.00	53.20	2	533	0.37%
2018/04/17	0	0.00	2	66.80	65.20	-2	526	-0.38%
2018/04/13	0	0.00	2	68.00	68.60	-2	538	-0.37%
2018/04/02	0	0.00	1	71.80	70.90	-1	614	-0.16%
2018/03/31	1	72.10	0	0.00	72.20	1	658	0.15%
2018/03/30	0	0.00	4	73.80	71.40	-4	684	-0.58%
2018/03/29	4	73.80	1	73.00	72.10	3	679	0.44%
2018/03/28	1	70.00	0	0.00	71.00	1	668	0.15%
2018/03/27	1	68.70	0	0.00	68.30	1	660	0.15%
2018/03/23	0	0.00	10	66.19	66.10	-10	661	-1.51%
2018/03/22	1	72.40	1	71.00	70.00	0	657	0.00%
2018/03/21	0	0.00	10	71.34	71.20	-10	653	-1.53%
2018/03/20	8	72.64	0	0.00	71.90	8	650	1.23%
2018/03/19	14	75.63	1	74.70	75.30	13	643	2.02%
2018/03/16	2	71.10	3	73.07	73.80	-1	586	-0.17%
2018/03/15	0	0.00	1	66.60	67.10	-1	554	-0.18%
2018/03/14	0	0.00	1	66.00	66.60	-1	559	-0.18%
2018/03/13	2	67.25	0	0.00	67.20	2	575	0.35%
2018/03/09	1	67.20	2	67.30	66.50	-1	588	-0.17%
2018/03/08	1	68.10	0	0.00	66.90	1	598	0.17%
2018/03/07	0	0.00	10	68.79	67.10	-10	628	-1.59%
2018/03/06	10	71.55	2	70.15	70.00	8	639	1.25%
2018/03/05	2	68.70	0	0.00	68.80	2	627	0.32%
2018/03/02	1	67.80	0	0.00	70.30	1	618	0.16%
2018/02/23	1	63.40	1	61.10	61.10	0	551	0.00%
2018/02/12	1	58.40	1	63.00	60.20	0	565	0.00%
2018/02/09	0	0.00	4	56.00	57.40	-4	557	-0.72%
2018/01/09	1	82.50	0	0.00	83.50	1	739	0.14%
2018/01/03	2	91.00	13	92.87	90.10	-11	851	-1.29%
2018/01/02	12	91.78	0	0.00	92.70	12	874	1.37%