• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股▼0.27%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170556.001559.88554.00-15,416-0.02%
2024/12/160.1568.551.1575.68565.00-1.15,544-0.02%
2024/12/132630.501.1601.16627.000.95,5850.02%
2024/12/1200.001606.00604.00-15,529-0.02%
2024/12/112592.734.1565.66602.00-2.15,452-0.04%
2024/12/1032.2549.1231557.65548.001.25,3670.02%
2024/12/093554.672555.97556.0015,2970.02%
2024/12/060.4518.5800.00506.000.45,2240.01%
2024/12/053525.673.1517.22528.00-0.15,2150.00%
2024/12/0323494.8523501.48492.0005,2040.00%
2024/12/020.1498.4000.00496.500.15,2040.00%
2024/11/280487.2700.00489.0005,3650.00%
2024/11/2713496.1613506.00499.5005,4060.00%
2024/11/266507.846510.19508.0005,4490.00%
2024/11/252536.0000.00533.0025,4990.04%
2024/11/211502.001510.00509.0005,6560.00%
2024/11/200491.6700.00497.0005,6840.00%
2024/11/193521.000.1499.40521.002.95,6960.05%
2024/11/150503.5000.00508.0005,8230.00%
2024/11/140515.000.1524.00515.00-0.15,9260.00%
2024/11/130.1521.730.1513.60510.000.16,0160.00%
2024/11/120527.530534.00533.0006,0920.00%
2024/11/117534.280.1532.61534.0076,1980.11%
2024/11/080514.330525.00523.0006,2870.00%
2024/11/070517.000.1523.71523.0006,3830.00%
2024/11/061.1513.813510.33510.00-1.96,441-0.03%
2024/11/053523.682521.99525.0016,5020.02%
2024/11/044517.430.5519.41520.003.56,4120.05%
2024/11/012485.012.1489.40491.50-0.16,2430.00%
2024/10/305472.014473.13469.5016,0990.02%
2024/10/294459.250464.55479.0045,9650.07%
2024/10/2811.1457.3012.7466.57454.00-1.65,822-0.03%
2024/10/251486.221.2489.89485.00-0.15,6980.00%
2024/10/240.1514.500.1513.00504.0005,5810.00%
2024/10/230.1499.500.3501.55522.00-0.35,4250.00%
2024/10/223.1476.553.6464.73493.50-0.55,241-0.01%
2024/10/210.6467.320.1464.64461.000.55,0690.01%
2024/10/1800.000.1438.00440.50-0.14,9650.00%
2024/10/178.1433.209444.28432.00-0.94,894-0.02%
2024/10/163.1451.883443.02459.5004,9260.00%
2024/10/1512463.1812467.05457.0004,8800.00%
2024/10/141.5442.091.2448.94464.500.34,6840.01%
2024/10/110.6433.500.1442.69422.500.44,6320.01%
2024/10/094408.134.1408.67412.50-0.14,5200.00%
2024/10/0813395.1512389.92392.5014,3900.02%
2024/10/0700.000.1397.00397.00-0.14,3920.00%
2024/10/041360.942358.31361.00-14,393-0.02%
2024/09/2711375.0012383.00375.00-14,531-0.02%
2024/09/2600.000.1378.00381.50-0.14,4950.00%
2024/09/2447371.3046367.13367.0014,5720.02%
2024/09/231368.501373.00371.5004,4870.00%
2024/09/209366.3510362.20367.50-14,450-0.02%
2024/09/180374.501.1365.24360.50-14,276-0.02%
2024/09/161344.5000.00348.0014,1540.02%
2024/09/136.1341.205345.00337.001.14,1060.03%
2024/09/1200.001356.00354.00-14,058-0.02%
2024/09/1100.000.1328.00334.50-0.14,0000.00%
2024/09/1013.2342.2612343.92343.001.23,9210.03%
2024/09/091367.502363.75361.50-13,833-0.03%
2024/09/052.1381.001369.00367.501.13,7630.03%
2024/09/041.2381.001378.00368.000.23,8400.00%
2024/09/031.4391.581393.00390.500.44,0490.01%
2024/09/020.2400.890409.00399.000.24,1900.01%
2024/08/304.3423.004426.32408.000.34,0990.01%
2024/08/2911449.0011446.82449.5003,9700.00%
2024/08/281.5465.330466.17451.001.53,8810.04%
2024/08/270460.772454.02454.50-23,752-0.05%
2024/08/2615.2446.7713448.62442.002.23,6450.06%
2024/08/230453.6700.00450.5003,5220.00%
2024/08/228420.318431.19419.0003,3770.00%
2024/08/213441.493437.17437.5003,2930.00%
2024/08/202429.753.1430.02445.50-1.13,178-0.03%
2024/08/191.1409.981413.50405.000.13,1070.00%
2024/08/167.1401.286404.08400.001.13,0490.04%
2024/08/151393.501395.50402.0002,9500.00%
2024/08/145384.806387.08387.00-12,864-0.03%
2024/08/131366.921358.00367.0002,7880.00%
2024/08/121372.502.1374.79376.50-1.12,706-0.04%
2024/08/099.1395.599368.39342.500.12,6410.00%
2024/08/083374.505367.70380.50-22,545-0.08%
2024/08/072392.251407.00384.0012,4920.04%
2024/08/0600.000.2389.50396.00-0.22,454-0.01%
2024/08/051435.961436.00432.0002,4240.00%
2024/07/2900.002438.25411.00-24,130-0.05%
2024/07/262391.0000.00430.0024,2490.05%
2024/07/220487.6700.00481.5004,4340.00%
2024/07/190520.0000.00535.0004,4960.00%
2024/07/175535.807527.86527.00-24,501-0.04%
2024/07/155478.105471.60468.0004,3320.00%
2024/07/125470.400486.00474.5054,3010.12%
2024/07/116467.830475.00475.0064,1930.14%
2024/07/101425.500.2432.00432.000.94,1790.02%
2024/07/092.1372.3012394.13393.00-104,167-0.24%
2024/07/088.2404.278395.00395.000.24,1190.00%
2024/07/0500.002423.00438.50-24,086-0.05%
2024/07/0400.000.1399.00399.00-0.14,0820.00%
2024/07/031.2363.171.3360.77363.00-0.14,1140.00%
2024/07/027355.431350.00350.0064,1190.15%
2024/07/012.1318.104359.63365.00-1.94,098-0.05%
2024/06/284325.633332.17336.5014,0500.02%
2024/06/271321.0000.00340.0014,0390.02%
2024/06/2600.001330.00330.00-14,126-0.02%
2024/06/251311.501.3318.73321.00-0.34,207-0.01%
2024/06/241310.503319.50319.00-24,241-0.05%
2024/06/2100.001300.27315.50-14,373-0.02%
2024/06/2000.004287.88294.50-44,456-0.09%
2024/06/193.1281.292300.00268.001.14,5730.02%
2024/06/183296.001297.00297.5024,5840.04%
2024/06/1700.001301.00309.00-14,610-0.02%
2024/06/130.2259.0000.00257.500.24,6750.00%
2024/06/1222255.1400.00256.00224,7860.46%
2024/06/117257.5029253.86255.00-224,814-0.46%
2024/06/0713233.1215239.03246.50-24,680-0.04%
2024/06/065.1207.522208.50230.003.14,4130.07%
2024/06/0422190.9510.1190.50190.5011.94,2400.28%
2024/05/3000.0023170.65170.50-234,251-0.54%
2024/05/291176.0000.00173.0014,2660.02%
2024/05/2800.0010178.00178.00-104,277-0.23%
2024/05/2300.0020172.50169.00-204,308-0.46%
2024/05/2100.001180.00181.00-14,696-0.02%
2024/05/2000.000.1180.81180.50-0.14,8490.00%
2024/05/172178.762178.00178.0005,0060.00%
2024/05/161181.001180.00180.0005,1640.00%
2024/05/150.1172.0000.00176.000.15,2260.00%
2024/05/1423170.7400.00169.00235,2810.44%
2024/05/102170.001169.50169.5015,4870.02%
2024/05/0940166.5600.00166.00405,6590.71%
2024/05/080.1176.501170.00168.50-0.95,770-0.02%
2024/05/0724169.1725171.92172.50-15,748-0.02%
2024/05/0679165.8571.2169.73172.007.95,6560.14%
2024/05/0383.2160.8484161.29161.00-0.95,238-0.02%
2024/05/0200.004153.13159.50-44,647-0.09%
2024/04/292130.006127.50132.00-44,221-0.09%
2024/04/261143.0000.00127.0014,1760.02%
2024/04/2500.001135.00134.00-14,040-0.02%
2024/04/2300.001124.00124.00-14,007-0.02%
2024/04/221122.001123.00122.0004,0070.00%
2024/04/171139.5000.00137.5013,9720.03%
2024/04/1200.001143.00143.00-13,919-0.03%
2024/04/1000.000139.67140.5003,8240.00%
2024/04/0910142.7010146.75141.0003,7380.00%
2024/04/0815145.8012143.21142.5033,6430.08%
2024/04/031136.001138.00136.0003,5650.00%
2024/04/022138.004137.25143.50-23,546-0.06%
2024/04/0100.002139.75138.00-23,487-0.06%
2024/03/296140.086138.75140.5003,4190.00%
2024/03/281138.000.1139.82138.000.93,3320.03%
2024/03/274129.381.1130.64129.002.93,2510.09%
2024/03/268.1131.819137.67132.00-0.93,218-0.03%
2024/03/2514.1140.1917.2136.19137.00-3.13,083-0.10%
2024/03/2212130.296.1130.38129.505.92,9920.20%
2024/03/200124.503121.50122.00-32,846-0.10%
2024/03/191122.0000.00121.5012,8180.04%
2024/03/150.3119.8300.00119.000.32,7390.01%
2024/03/1400.001120.50120.00-12,638-0.04%
2024/03/1300.0040137.46133.00-402,616-1.53%
2024/03/123140.333141.33140.0002,6110.00%
2024/03/111126.001131.00134.0002,5990.00%
2024/03/081137.502132.75132.00-12,590-0.04%
2024/03/071.2152.751146.50146.500.22,5580.01%
2024/03/0620147.853.2153.38155.0016.82,5530.66%
2024/03/046152.923153.33150.0032,5770.12%
2024/03/011146.501150.00150.0002,5670.00%
2024/02/293146.333146.50146.5002,5580.00%
2024/02/272146.002142.50142.5002,5580.00%
2024/02/2621145.811145.50146.50202,5600.78%
2024/02/234157.253149.17145.5012,6020.04%
2024/02/222144.2500.00151.0022,3700.08%
2024/02/212125.0000.00137.5022,2990.09%
2024/02/2018125.0016120.69125.0022,1430.09%
2024/02/196118.676117.00123.0001,9830.00%
2024/02/1520101.502196.56102.00-11,760-0.06%
2024/02/05294.40293.9592.9001,6800.00%
2024/02/02194.10196.0093.0001,6230.00%
2024/02/01292.30291.5093.3001,4940.00%
2024/01/3000.00281.5083.10-21,191-0.17%
2023/12/2800.000.469.6068.80-0.42,591-0.02%
2023/12/1500.00167.5066.40-13,346-0.03%
2023/12/13167.0000.0066.7013,4440.03%
2023/12/11968.02967.6167.5003,5540.00%
2023/12/080.266.9000.0066.600.23,5350.01%
2023/12/06571.38571.6871.4003,5050.00%
2023/12/050.273.2800.0071.100.23,5010.00%
2023/11/29574.34574.1273.6003,4830.00%
2023/11/28172.90272.0572.30-13,447-0.03%
2023/11/27171.1000.0071.6013,4420.03%
2023/11/24372.13372.5372.0003,4380.00%
2023/11/22476.40576.6076.00-13,412-0.03%
2023/11/21176.00174.0076.3003,3540.00%
2023/11/14171.20171.2071.2003,2460.00%
2023/11/10269.50269.6569.5003,2310.00%
2023/11/09172.9000.0070.8013,2220.03%
2023/11/08275.45274.8574.1003,1840.00%
2023/11/07275.00275.7575.0003,1690.00%
2023/11/0600.00176.4076.30-13,161-0.03%
2023/11/037275.587375.9574.70-13,138-0.03%
2023/11/0215176.2215176.0276.1003,1190.00% 大買/大賣/
2023/10/31574.00474.3072.9012,9790.03%
2023/10/30177.4000.0076.7012,9030.03%
2023/10/276.185.00683.2380.300.12,8090.00%
2023/10/26382.47385.8086.2002,3410.00%
2023/10/25277.75479.2078.40-22,187-0.09%
2023/10/193074.983075.1076.0001,9720.00%
2023/10/18477.60476.9374.6001,9130.00%
2023/10/17574.00477.2573.8011,9240.05%
2023/10/16477.43378.0077.0011,8860.05%
2023/10/13171.60373.2774.30-21,908-0.10%
2023/10/12371.23169.8069.8021,8330.11%
2023/10/05180.30277.0576.80-11,829-0.05%
2023/10/0400.00178.5078.50-11,782-0.06%
2023/10/03378.70178.5078.5021,7430.11%
2023/10/02277.55274.4073.8001,6390.00%
2023/09/28176.9000.0076.1011,5990.06%
2023/09/27476.18577.4675.50-11,521-0.07%
2023/09/2600.00179.9580.00-11,265-0.08%
2023/09/25374.26372.7772.8001,1580.00%
2023/09/2200.00272.0072.10-21,048-0.19%
2023/09/20167.90167.5067.9009900.00%
2023/09/19766.50768.9066.5009570.00%
2023/09/18170.80169.0068.5009290.00%
2023/09/01160.0000.0059.7017060.14%
2023/08/1000.00359.0059.30-3640-0.47%
2023/08/0400.001064.0064.40-10598-1.67%
2023/07/31179.0000.0074.1015990.17%
2023/07/2700.00272.8072.40-2594-0.34%
2023/07/2500.00172.8072.80-1581-0.17%
2023/07/24676.8000.0075.0065771.04%
2023/07/21475.10175.5075.1035690.53%
2023/07/20280.75378.9774.10-1561-0.18%
2023/07/191278.63777.8376.9054881.02%
2023/07/18577.0400.0077.6054191.19%
2023/07/1400.00164.2064.20-1302-0.33%
2023/07/05154.5000.0053.6012320.43%
2023/06/15051.7000.0051.6003330.00%
2023/06/0600.00850.3551.00-8361-2.21%
2023/06/0500.001052.2052.10-10365-2.74%
2023/06/0200.001152.5052.80-11366-3.00%
2023/06/0100.00152.6052.40-1369-0.27%
2023/05/163048.7300.0048.55304247.07%
2023/05/0900.00253.1053.90-2426-0.47%
2023/05/0400.004054.7554.20-40427-9.37%
2023/05/034054.1800.0054.10404179.59%
2023/04/10154.5000.0054.5013980.25%
2023/03/2800.00753.9053.40-7377-1.85%
2023/03/17248.5500.0049.3523450.58%
2023/03/1400.00349.7049.50-3365-0.82%
2023/03/06551.2400.0051.3057040.71%
2023/02/2300.005550.4651.20-55714-7.70%
2023/02/225549.8800.0050.00557117.73%
2023/02/17348.6000.0048.5037360.41%
2023/02/0100.00148.8048.60-1883-0.11%
2023/01/17146.6000.0046.6518780.11%
2022/12/2800.00145.0044.10-1952-0.10%
2022/12/12451.7500.0051.6041,0790.37%
2022/12/0700.00049.5049.7501,1170.00%
2022/12/0500.00151.8051.70-11,167-0.09%
2022/12/02152.50352.3752.40-21,167-0.17%
2022/12/01452.90152.6053.0031,1630.26%
2022/11/30552.56551.9651.9001,1460.00%
2022/11/29050.90147.1050.90-11,074-0.09%
2022/11/24146.25145.5045.1001,0500.00%
2022/11/23145.8000.0045.7511,0860.09%
2022/11/0900.001043.2043.30-102,077-0.48%
2022/11/041042.2000.0042.20102,2960.44%
2022/09/2300.00150.6050.00-14,079-0.02%
2022/09/2100.00154.0052.80-14,036-0.02%
2022/09/20156.0000.0055.0014,0150.02%
2022/09/19655.98555.4055.4013,9990.03%
2022/09/16653.50655.5356.2003,9670.00%
2022/09/1300.00156.0056.10-13,900-0.03%
2022/09/06258.75157.8057.6013,7860.03%
2022/09/05163.50162.0060.7003,7440.00%
2022/08/3100.001064.8164.50-103,608-0.28%
2022/08/2900.00065.8064.1003,5250.00%
2022/08/261467.26767.1666.6073,4590.20%
2022/08/251365.841566.6567.30-23,184-0.06%
2022/08/2400.00162.3061.20-12,983-0.03%
2022/08/23159.50059.8060.2012,9420.03%
2022/08/19365.87162.5062.4022,8560.07%
2022/08/18463.10662.7862.80-22,611-0.08%
2022/08/17159.90062.8062.8012,5370.04%
2022/08/1500.00261.2061.20-22,396-0.08%
2022/08/12459.80761.0162.00-32,349-0.13%
2022/08/11162.90162.8061.2002,2890.00%
2022/08/10961.23560.3060.3042,1420.19%
2022/08/092460.362461.0259.8002,0200.00%
2022/08/08864.84664.4064.0021,8770.11%
2022/08/05258.90359.6761.80-11,416-0.07%
2022/08/04458.503.259.1656.200.81,1790.07%
2022/08/02159.3000.0059.3018480.12%
2022/08/01258.06259.2259.0007450.00%
2022/07/29251.80353.3354.80-1556-0.18%
2022/07/2800.00249.5049.85-2419-0.48%
2022/07/2100.00443.3643.20-4193-2.07%
2022/07/20446.06145.1045.7031771.69%
2022/07/19145.5000.0045.5511510.66%
2022/07/12246.98241.6541.1501200.00%
2021/03/310.131.7000.0031.750.1240.25%
2019/04/2900.00139.6039.20-1300-0.33%
2019/04/1100.00141.6041.60-1286-0.35%
2019/04/0200.00242.6041.95-2278-0.72%
2019/03/27244.0500.0043.7022590.77%
2019/03/1300.003642.8642.00-36210-17.13%
2019/03/123542.3000.0042.503517420.07%
2019/02/2600.00143.6043.20-1147-0.68%
2019/02/25342.62243.2043.4011360.73%
2019/02/19140.6000.0040.7511010.98%
2019/02/18141.1000.0040.7511000.99%
2018/12/2500.00137.7037.90-189-1.12%
2018/12/07137.7000.0037.601801.25%
2018/04/1200.00138.3037.90-187-1.14%
2018/03/21139.0000.0039.1011130.88%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章