• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,176張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03120.3000.0020.2513,6790.03%
2024/11/2900.00119.9019.70-13,645-0.03%
2024/11/2100.00119.1019.10-13,463-0.03%
2024/11/19119.20419.2419.50-33,489-0.09%
2024/11/1800.00119.5019.00-13,526-0.03%
2024/11/1400.00118.7018.40-13,500-0.03%
2024/11/120.119.5000.0019.250.13,4540.00%
2024/11/111.120.05120.0019.950.13,3960.00%
2024/11/081.121.1700.0020.701.13,3560.03%
2024/11/07121.2500.0021.2513,3420.03%
2024/11/0100.00222.5322.65-23,715-0.05%
2024/10/22122.3000.0022.3514,0720.02%
2024/10/18222.5800.0022.3524,4780.04%
2024/10/17122.8500.0022.8514,5570.02%
2024/10/1600.00222.7023.10-24,635-0.04%
2024/10/15123.20123.1022.8504,7360.00%
2024/09/30124.4000.0024.6517,9570.01%
2024/09/27124.2500.0024.3019,3440.01%
2024/09/25123.9000.0023.85111,0080.01%
2024/09/24123.6000.0023.65111,7040.01%
2024/09/20123.3000.0024.00113,1110.01%
2024/09/19123.50123.4023.60013,0400.00%
2024/09/11121.20121.2021.00013,2490.00%
2024/09/04222.45122.4522.15113,2000.01%
2024/08/3000.00024.3024.45013,2450.00%
2024/08/16124.6000.0024.40113,3200.01%
2024/08/1400.00424.5524.80-413,422-0.03%
2024/08/12124.20124.5024.20013,8070.00%
2024/08/09324.5700.0024.20313,8960.02%
2024/08/08124.6000.0024.25113,8590.01%
2024/08/0700.00224.3825.20-213,874-0.01%
2024/08/06122.702.322.2222.95-1.313,954-0.01%
2024/08/05424.303124.7524.30-2713,770-0.20%
2024/08/01527.84427.7527.85113,6280.01%
2024/07/31227.8500.0027.65213,6410.01%
2024/07/29128.0000.0027.25113,6450.01%
2024/07/2600.00327.6528.00-313,583-0.02%
2024/07/23128.55128.5528.40013,5580.00%
2024/07/220.329.4700.0028.900.313,4490.00%
2024/07/190.129.8500.0030.150.113,2810.00%
2024/07/18629.82129.8029.95513,1890.04%
2024/07/162.130.3900.0030.152.113,2340.02%
2024/07/1510.530.9051030.6430.60-499.513,541-3.69% 大賣/鉅額交易
2024/07/12832.033431.7231.30-2613,517-0.19%
2024/07/1153231.83331.5531.2552913,2354.00% 大買/鉅額交易
2024/07/10331.13530.9430.85-213,057-0.02%
2024/07/09731.09131.5031.50612,9050.05%
2024/07/083431.8873932.0031.65-70512,683-5.56% 大賣/鉅額交易
2024/07/051331.532031.9432.60-712,331-0.06%
2024/07/042931.632531.6731.65412,0260.03%
2024/07/0384831.689531.2830.9575311,2166.71% 大買/鉅額交易
2024/07/021030.432830.6731.35-189,892-0.18%
2024/07/01129.00228.7528.50-18,339-0.01%
2024/06/2850.129.104229.2528.958.18,2270.10%
2024/06/272629.333529.6529.95-97,562-0.12%
2024/06/2600.00428.0027.60-46,487-0.06%
2024/06/2500.006.727.3627.20-6.76,682-0.10%
2024/06/24127.30227.7027.20-16,758-0.01%
2024/06/21527.70227.5327.9036,9380.04%
2024/06/20127.0500.0026.9516,8860.01%
2024/06/12127.2000.0027.1518,0670.01%
2024/06/0700.00327.7527.75-38,057-0.04%
2024/05/3100.00128.1027.50-18,200-0.01%
2024/05/27027.50527.1027.30-58,245-0.06%
2024/05/23128.05127.8027.5508,2540.00%
2024/05/2200.002828.2028.00-288,244-0.34%
2024/05/21128.20828.1127.80-78,202-0.09%
2024/05/201428.202428.5928.20-108,165-0.12%
2024/05/175629.351129.3128.75458,0580.56%
2024/05/1600.006227.9127.90-627,601-0.82%
2024/05/15128.0500.0028.1017,5900.01%
2024/05/1300.001827.7027.80-187,503-0.24%
2024/05/1010527.992027.6027.60857,4351.14% 大買/
2024/05/09326.8000.0026.7537,2550.04%
2024/05/08627.0300.0027.0567,2550.08%
2024/05/0600.003527.0527.00-357,248-0.48%
2024/05/0300.001727.4527.35-177,198-0.24%
2024/05/02127.6500.0027.5017,1670.01%
2024/04/30528.10027.9027.8557,1210.07%
2024/04/29127.8000.0028.0017,1220.01%
2024/04/26327.902127.9527.90-187,089-0.25%
2024/04/24228.65328.5528.35-17,088-0.01%
2024/04/22428.4800.0028.0047,0830.06%
2024/04/19129.0500.0028.7017,1870.01%
2024/04/18128.4500.0028.7516,7760.01%
2024/04/17128.451028.9028.35-96,678-0.13%
2024/04/1600.00528.4028.40-56,611-0.08%
2024/04/11529.05529.9029.0506,3700.00%
2024/04/10430.00429.9529.7506,2840.00%
2024/04/09229.25229.1029.1005,9450.00%
2024/04/08228.8500.0029.5025,8690.03%
2024/04/03128.10728.0528.10-65,736-0.10%
2024/04/0100.00128.9528.90-15,672-0.02%
2024/03/2900.00130.3029.20-15,649-0.02%
2024/03/281329.66929.8829.7045,4570.07%
2024/03/27328.60128.6528.6525,2830.04%
2024/03/26529.7200.0029.0555,3500.09%
2024/03/25229.002229.1129.10-205,547-0.36%
2024/03/223429.512529.8329.3595,5620.16%
2024/03/216628.19228.2028.70644,9941.28%
2024/03/2000.002026.2026.10-204,707-0.42%
2024/03/19126.5000.0026.3514,7570.02%
2024/03/18926.8200.0026.7094,7630.19%
2024/03/15026.65127.1027.10-14,789-0.02%
2024/03/14527.1000.0026.9054,7320.11%
2024/03/13926.972226.7526.70-134,789-0.27%
2024/03/12127.15127.1027.2504,7790.00%
2024/03/071426.04126.2526.00134,7810.27%
2024/03/061326.3800.0026.30134,7380.27%
2024/03/011027.457027.6427.20-604,560-1.32%
2024/02/2900.00627.2327.85-64,580-0.13%
2024/02/200.327.90228.2027.90-1.74,607-0.04%
2024/02/1600.00127.7027.70-14,646-0.02%
2024/02/15127.3000.0027.3514,6290.02%
2024/02/0500.00128.2028.00-14,579-0.02%
2024/02/0100.00528.3528.35-54,590-0.11%
2024/01/2600.00728.2528.10-74,656-0.15%
2024/01/25128.15128.1528.1504,6830.00%
2024/01/2300.00128.3028.30-15,083-0.02%
2024/01/19327.5000.0027.6535,5750.05%
2024/01/1800.0019.527.6927.60-19.55,562-0.35%
2024/01/17327.8500.0027.6535,5770.05%
2024/01/16128.4014928.9428.40-1485,570-2.66% 大賣/鉅額交易
2024/01/15629.533229.6929.50-265,531-0.47%
2024/01/101528.5700.0028.55155,4220.28%
2024/01/094028.762728.9628.70135,4210.24%
2024/01/05129.2500.0029.0015,4160.02%
2024/01/0400.00129.0528.95-15,425-0.02%
2024/01/035028.9700.0028.90505,4850.91%
2023/12/2900.00029.4029.3005,4810.00%
2023/12/281029.3000.0029.50105,4880.18%
2023/12/26129.3500.0029.3015,4420.02%
2023/12/223030.1900.0029.65305,3960.56%
2023/12/212630.4500.0030.35265,2800.49%
2023/12/20230.98431.0330.90-25,113-0.04%
2023/12/191030.70330.3029.5574,6700.15%
2023/12/18229.983529.9830.10-334,533-0.73%
2023/12/15229.63729.2729.35-54,377-0.11%
2023/12/14429.23229.2328.7524,2160.05%
2023/12/130.528.4500.0028.450.54,1420.01%
2023/12/12128.2000.0028.2014,1560.02%
2023/12/11028.8000.0028.6004,1310.00%
2023/12/0800.00928.9728.80-94,125-0.22%
2023/12/070.928.70428.8528.70-3.14,102-0.08%
2023/12/042528.95028.8028.60254,0340.62%
2023/12/0100.00029.3529.2503,9460.00%
2023/11/2800.00529.2529.30-53,930-0.13%
2023/11/241029.50629.5129.3543,9640.10%
2023/11/220.929.40129.3529.30-0.14,2960.00%
2023/11/21129.2500.0029.4514,3110.02%
2023/11/201229.601129.3229.2014,2930.02%
2023/11/1600.002028.9028.90-204,240-0.47%
2023/11/15128.50128.5028.7004,2320.00%
2023/11/0800.00428.3028.40-44,450-0.09%
2023/11/06028.9000.0028.8004,5450.00%
2023/11/01127.901028.2927.80-94,629-0.19%
2023/10/313029.601429.2128.40164,6300.35%
2023/10/30929.61529.8129.6544,4240.09%
2023/10/25228.68128.3528.3013,9920.03%
2023/10/2400.00128.3028.70-13,996-0.03%
2023/10/23528.38128.2028.2543,9470.10%
2023/10/20127.2000.0027.5013,9220.03%
2023/10/19327.85127.9027.6523,9590.05%
2023/10/17127.8500.0027.9013,9830.03%
2023/10/16127.9000.0027.8014,0760.02%
2023/10/13527.8200.0027.6554,0990.12%
2023/10/12528.0000.0028.1554,1330.12%
2023/10/11227.7300.0027.6024,1920.05%
2023/10/04427.70627.6027.70-24,285-0.05%
2023/09/2800.00128.3528.35-14,563-0.02%
2023/09/27127.9000.0028.1514,7180.02%
2023/09/26528.1000.0027.9054,7540.11%
2023/09/21728.5500.0028.4574,8350.14%
2023/09/20228.8800.0028.8524,8430.04%
2023/09/19629.1300.0029.0064,8690.12%
2023/09/1800.000.129.5029.35-0.14,8860.00%
2023/09/15229.7300.0029.6024,9240.04%
2023/09/1400.00129.5029.55-15,128-0.02%
2023/09/12229.3000.0029.2525,3470.04%
2023/09/11129.80629.7429.70-55,355-0.09%
2023/09/08130.40130.1530.2005,3500.00%
2023/09/0700.00130.5530.40-15,382-0.02%
2023/09/05130.8000.0030.8515,5410.02%
2023/09/04030.7000.0030.4505,5640.00%
2023/09/01130.9500.0030.9015,5960.02%
2023/08/3100.00131.1031.00-15,640-0.02%
2023/08/3000.001831.1731.00-185,709-0.32%
2023/08/292532.4000.0031.50255,6910.44%
2023/08/28230.65230.7530.8005,3940.00%
2023/08/2300.00130.4530.35-15,594-0.02%
2023/08/22030.4500.0030.0005,6340.00%
2023/08/21130.55230.5030.45-15,649-0.02%
2023/08/17129.55130.4030.4005,6670.00%
2023/08/1500.000.930.1030.10-0.95,732-0.02%
2023/08/14128.9000.0028.9015,8120.02%
2023/08/11430.0500.0029.9045,7360.07%
2023/08/10230.5500.0030.2525,7620.04%
2023/08/0900.00130.4030.50-15,799-0.02%
2023/08/08131.000.130.9530.500.95,8440.02%
2023/08/0700.002.230.2530.55-2.25,882-0.04%
2023/08/04230.401.630.7430.650.45,9870.01%
2023/08/02231.2000.0031.3526,3940.03%
2023/08/01131.20131.6031.2006,4670.00%
2023/07/28131.5000.0031.5016,7740.01%
2023/07/2500.002.131.9832.00-2.16,872-0.03%
2023/07/24131.25430.8031.70-36,862-0.04%
2023/07/21132.05232.2031.70-16,893-0.01%
2023/07/20132.75532.7532.70-46,953-0.06%
2023/07/19333.13133.0032.5027,0190.03%
2023/07/1700.00433.5033.75-47,699-0.05%
2023/07/14433.1100.0033.0048,8880.05%
2023/07/13133.70433.5533.30-39,310-0.03%
2023/07/1000.00134.4034.05-19,618-0.01%
2023/07/07134.00133.9534.05010,0080.00%
2023/07/05136.45135.6535.65010,0750.00%
2023/06/3000.00135.4535.70-110,168-0.01%
2023/06/27234.8000.0034.80210,6670.02%
2023/06/2000.00336.1535.75-311,412-0.03%
2023/06/16135.5500.0035.90111,9960.01%
2023/06/15134.75234.8535.20-112,855-0.01%
2023/06/14334.8700.0034.85313,6290.02%
2023/06/13634.63434.2534.70213,8620.01%
2023/06/12934.49434.3834.30514,1230.04%
2023/06/0800.00235.8035.35-214,363-0.01%
2023/06/06235.7000.0035.65214,9760.01%
2023/06/0500.00136.3536.10-115,269-0.01%
2023/06/01135.35335.6035.30-215,607-0.01%
2023/05/2900.00136.4536.20-115,608-0.01%
2023/05/2600.00335.5535.00-315,573-0.02%
2023/05/25135.3000.0035.40115,6100.01%
2023/05/2400.00035.6035.50015,7180.00%
2023/05/22135.05135.1535.35015,8910.00%
2023/05/19034.8000.0034.60016,0910.00%
2023/05/18434.49634.7034.85-216,424-0.01%
2023/05/16135.20135.2035.10016,4870.00%
2023/05/15035.0500.0034.70016,5500.00%
2023/05/12134.0000.0034.35116,5860.01%
2023/05/11034.0000.0033.75016,6420.00%
2023/05/10034.55234.3534.50-216,722-0.01%
2023/05/09833.98134.1033.75716,6870.04%
2023/05/08336.1000.0035.90316,3520.02%
2023/05/05136.7000.0036.50116,4240.01%
2023/05/0400.00137.1537.20-116,830-0.01%
2023/05/0300.00037.0536.95017,2040.00%
2023/05/02037.5000.0037.35017,7710.00%
2023/04/28137.2500.0036.80117,8440.01%
2023/04/2700.00037.0036.80017,8990.00%
2023/04/26436.182535.9937.20-2117,902-0.12%
2023/04/25436.93236.7536.60217,9140.01%
2023/04/2400.002538.0237.80-2517,910-0.14%
2023/04/2110137.9110038.6138.00117,9570.01% 大買/
2023/04/201039.52939.0938.55118,0530.01%
2023/04/197040.513940.2339.753117,7590.17%
2023/04/181939.035739.5838.60-3816,589-0.23%
2023/04/17038.95438.7838.90-416,268-0.02%
2023/04/144138.90538.6538.803616,4130.22%
2023/04/13238.80139.3038.60116,4690.01%
2023/04/122039.591639.7039.50416,3150.02%
2023/04/111039.3500.0039.001016,0540.06%
2023/04/10139.0500.0039.20116,1030.01%
2023/04/07238.9000.0038.95216,7910.01%
2023/04/06138.4000.0038.50117,1730.01%
2023/03/30138.8000.0038.80117,1600.01%
2023/03/29138.90139.0538.90017,0350.00%
2023/03/28538.84738.7439.05-217,058-0.01%
2023/03/27539.22439.4038.80116,8870.01%
2023/03/24539.25738.8938.85-216,771-0.01%
2023/03/23239.30439.1839.30-216,665-0.01%
2023/03/222439.140.239.1538.7023.816,5790.14%
2023/03/21340.13439.3039.10-116,657-0.01%
2023/03/201440.0322.539.9439.90-8.417,052-0.05%
2023/03/171238.131938.2538.75-717,551-0.04%
2023/03/16536.61736.6336.50-217,551-0.01%
2023/03/15437.866.237.9837.90-2.217,437-0.01%
2023/03/14137.657.237.1437.10-6.117,289-0.04%
2023/03/13135.8000.0036.60117,2450.01%
2023/03/10536.51436.5636.45117,4810.01%
2023/03/092.637.65237.5037.350.617,4870.00%
2023/03/081138.68938.6838.95217,1580.01%
2023/03/07238.3000.0038.00216,8960.01%
2023/03/06137.80138.1038.00016,7070.00%
2023/03/03137.0000.0037.00116,5220.01%
2023/03/02136.951.137.2936.95-0.116,5240.00%
2023/03/01036.9000.0036.75016,6110.00%
2023/02/24136.952.137.6537.10-116,633-0.01%
2023/02/2300.00237.5037.75-216,582-0.01%
2023/02/223.237.25537.2637.25-1.816,703-0.01%
2023/02/21037.80137.8537.60-116,733-0.01%
2023/02/20337.83137.8037.80216,9910.01%
2023/02/17437.967237.9937.70-6817,533-0.39%
2023/02/16337.72737.8337.65-417,549-0.02%
2023/02/15037.03336.9336.80-317,580-0.02%
2023/02/14136.65336.9836.65-218,073-0.01%
2023/02/13636.28736.6537.10-118,577-0.01%
2023/02/10237.23237.5236.85018,5380.00%
2023/02/092.237.34137.3037.101.118,4950.01%
2023/02/08138.00237.9337.55-118,473-0.01%
2023/02/070.137.95237.6537.90-1.918,357-0.01%
2023/02/06337.80337.5537.90018,3030.00%
2023/02/03437.411137.5737.35-718,275-0.04%
2023/02/02938.172038.1937.80-1118,089-0.06%
2023/02/018737.644437.5737.404317,5560.24%
2023/01/31736.912436.7936.90-1717,141-0.10%
2023/01/3000.00635.9235.95-616,636-0.04%
2023/01/1700.001135.1735.20-1116,642-0.07%
2023/01/16334.5200.0034.40316,7100.02%
2023/01/131435.1100.0034.601416,9070.08%
2023/01/12136.04235.9035.40-117,191-0.01%
2023/01/11535.571235.7335.60-717,268-0.04%
2023/01/102035.72535.6035.301517,3430.09%
2023/01/0900.003735.6836.00-3717,197-0.22%
2023/01/06234.88134.6034.95117,1250.01%
2023/01/05335.23135.4534.80217,4300.01%
2023/01/04435.8000.0035.60417,5390.02%
2023/01/0300.00134.9035.25-117,432-0.01%
2022/12/30234.08134.3534.55117,4150.01%
2022/12/29734.1000.0034.20717,7470.04%
2022/12/281335.4400.0034.801318,0780.07%
2022/12/274936.242135.8035.402818,0050.16%
2022/12/264035.094435.3935.95-417,378-0.02%
2022/12/2300.00133.0534.10-117,036-0.01%
2022/12/22133.0500.0033.70117,1720.01%
2022/12/21232.68132.6032.70117,4440.01%
2022/12/20433.15232.7532.50217,7190.01%
2022/12/19233.90133.9533.75117,9600.01%
2022/12/16234.25434.7534.25-218,356-0.01%
2022/12/15235.53235.6535.65018,3410.00%
2022/12/143235.452735.2535.40518,5110.03%
2022/12/131635.171236.0035.05418,9590.02%
2022/12/121836.931137.3035.85719,1650.04%
2022/12/092236.602436.8736.80-218,678-0.01%
2022/12/08634.611034.5934.30-418,031-0.02%
2022/12/0700.00232.9532.80-217,649-0.01%
2022/12/06333.7000.0033.60317,9290.02%
2022/12/05734.071434.3033.85-718,468-0.04%
2022/12/02534.09134.1034.05418,8460.02%
2022/12/011033.5000.0033.451018,9480.05%
2022/11/2800.00232.1032.20-222,651-0.01%
2022/11/23332.52732.6032.20-426,515-0.02%
2022/11/22432.93332.8532.75127,3870.00%
2022/11/21233.10733.1633.35-528,148-0.02%
2022/11/18733.19234.0332.85528,8000.02%
2022/11/173033.603733.5833.60-728,785-0.02%
2022/11/161633.381133.5033.40528,8730.02%
2022/11/154232.755432.9633.45-1229,225-0.04%
2022/11/141631.54131.8031.951528,8100.05%
2022/11/1111.531.38731.4031.254.428,7310.02%
2022/11/10831.68133.0531.50728,5490.02%
2022/11/092033.281133.3933.30928,6290.03%
2022/11/08334.90135.2534.50228,4290.01%
2022/11/071135.021135.0635.00028,6310.00%
2022/11/04135.15135.3035.00029,1660.00%
2022/11/03134.35134.6534.65029,7980.00%
2022/11/01234.20434.6134.85-232,019-0.01%
2022/10/31033.7000.0033.50031,9800.00%
2022/10/27133.9000.0034.20132,0950.00%
2022/10/26233.75133.8533.60132,2280.00%
2022/10/25634.46534.5033.75132,4510.00%
2022/10/24136.20136.0535.05032,4970.00%
2022/10/21335.37135.6035.60232,5620.01%
2022/10/20135.60135.8535.20032,5340.00%
2022/10/19135.2000.0035.20132,2740.00%
2022/10/18634.80635.0835.05032,5100.00%
2022/10/17633.95234.1034.50432,5390.01%
2022/10/1400.00135.5035.30-132,4740.00%
2022/10/13335.301035.1533.85-732,724-0.02%
2022/10/123737.804337.4136.95-633,013-0.02%
2022/10/11737.661937.5037.30-1233,154-0.04%
2022/10/07538.94639.0839.00-133,2560.00%
2022/10/062338.531538.8539.20833,4600.02%
2022/10/05838.161238.2238.50-433,209-0.01%
2022/10/0300.003235.5235.30-3233,073-0.10%
2022/09/30435.241134.9536.30-733,371-0.02%
2022/09/29736.66136.8035.95633,5560.02%
2022/09/28437.852036.5635.95-1633,916-0.05%
2022/09/27138.651538.0038.75-1434,384-0.04%
2022/09/2610.137.7100.0037.8510.134,2860.03%
2022/09/2314.340.243939.8538.90-24.734,119-0.07%
2022/09/221541.22941.4341.25633,8650.02%
2022/09/212841.73342.0541.502533,8870.07%
2022/09/204642.346742.4442.40-2134,092-0.06%
2022/09/191041.951442.2641.70-434,017-0.01%
2022/09/163741.141241.3142.202533,8330.07%
2022/09/153041.883041.9341.50033,7080.00%
2022/09/1412340.9113441.1941.30-1133,218-0.03% 大買/大賣/
2022/09/13540.951040.7640.45-532,893-0.02%
2022/09/12641.283041.8341.05-2432,625-0.07%
2022/09/08440.312240.0841.00-1832,140-0.06%
2022/09/072339.01839.3038.601531,8050.05%
2022/09/069940.895239.6539.604731,5980.15%
2022/09/055242.024842.2242.20430,9130.01%
2022/09/025141.617241.7642.25-2129,729-0.07%
2022/09/015140.0138.140.1640.3512.927,9490.05%
2022/08/311039.02839.1939.00226,8830.01%
2022/08/308640.425840.9039.102826,5480.11%
2022/08/29738.88639.0839.00124,5730.00%
2022/08/26638.041038.2538.35-424,125-0.02%
2022/08/2510337.2410838.2938.65-523,425-0.02% 大買/大賣/
2022/08/24136.301.237.2236.50-0.222,9410.00%
2022/08/23437.09337.3537.00122,9190.00%
2022/08/2215837.5615937.6637.05-122,8910.00% 大買/大賣/
2022/08/19336.60336.5537.00022,2850.00%
2022/08/18237.10236.8036.80022,2070.00%
2022/08/17336.72236.8536.55122,2000.00%
2022/08/162037.492537.0636.75-522,332-0.02%
2022/08/15736.53537.1537.20221,8310.01%
2022/08/12536.3900.0036.25521,8010.02%
2022/08/11837.09537.1536.75321,7930.01%
2022/08/101736.861136.8136.40621,5990.03%
2022/08/092037.142836.6236.60-821,693-0.04%
2022/08/08734.692934.9035.70-2220,672-0.11%
2022/08/05132.45133.0032.95020,4190.00%
2022/08/04131.15431.6932.05-320,938-0.01%
2022/08/03432.93133.3532.00321,3540.01%
2022/08/022733.391933.3933.10821,7570.04%
2022/08/01134.55634.6334.45-522,105-0.02%
2022/07/290.134.00433.9334.05-3.922,121-0.02%
2022/07/281.133.9800.0033.601.122,2520.01%
2022/07/27733.76734.0434.10022,3790.00%
2022/07/2600.00333.8533.40-322,785-0.01%
2022/07/251334.431734.0633.80-423,111-0.02%
2022/07/22333.80333.6333.95023,4630.00%
2022/07/21633.3000.0033.60624,1790.02%
2022/07/2056.233.844233.2033.2014.225,3050.06%
2022/07/191333.8514.733.6233.60-1.726,027-0.01%
2022/07/183832.183732.8032.15126,4260.00%
2022/07/150.130.85232.3032.20-1.928,031-0.01%
2022/07/148.130.96630.0531.152.128,9410.01%
2022/07/13431.001831.4231.00-1430,211-0.05%
2022/07/128.131.39632.6630.652.131,9630.01%
2022/07/11133.0000.0033.50132,9240.00%
2022/07/081534.10734.7933.80833,6490.02%
2022/07/071134.16133.8034.201034,6210.03%
2022/07/061134.13834.1833.70335,9590.01%
2022/07/053033.933834.0034.90-838,651-0.02%
2022/07/04231.7500.0031.75239,2070.01%
2022/07/01332.60832.0330.40-539,444-0.01%
2022/06/30232.3800.0032.50240,1150.00%
2022/06/291034.021333.8633.90-340,159-0.01%
2022/06/281533.981434.0433.80140,4160.00%
2022/06/27934.55634.7834.65340,3580.01%
2022/06/24332.101032.5133.90-739,883-0.02%
2022/06/23631.83831.4832.00-239,610-0.01%
2022/06/221631.981032.1331.45639,6170.02%
2022/06/20132.00630.0029.85-539,582-0.01%
2022/06/17131.10131.2531.45039,7260.00%
2022/06/16232.65431.9831.05-240,0580.00%
2022/06/15633.244533.0232.90-3940,059-0.10%
2022/06/14433.76233.9034.00240,5040.00%
2022/06/13235.7800.0035.35241,0340.00%
2022/06/10336.40436.1336.35-141,6450.00%
2022/06/09236.55736.5936.70-541,803-0.01%
2022/06/081436.0600.0036.151441,9460.03%
2022/06/071036.85536.7936.80542,6240.01%
2022/06/061738.001138.0937.65643,3520.01%
2022/06/02336.85136.8036.80243,0920.00%
2022/06/01337.421537.6137.25-1243,212-0.03%
2022/05/31636.96336.9537.15343,2400.01%
2022/05/30136.55736.6936.75-643,827-0.01%
2022/05/27435.75235.6535.80243,9670.00%
2022/05/26635.462835.3535.35-2244,163-0.05%
2022/05/25336.00136.0035.90244,1860.00%
2022/05/24936.4100.0035.65944,4980.02%
2022/05/23637.39437.4337.50244,2240.00%
2022/05/204336.951436.9236.902944,1350.07%
2022/05/19836.01736.3136.55143,8670.00%
2022/05/181037.121537.1937.25-543,625-0.01%
2022/05/173336.63836.5936.952543,2710.06%
2022/05/16835.54135.3035.00742,5070.02%
2022/05/13536.18536.4436.65041,9670.00%
2022/05/1213.136.15337.2035.1510.141,5730.02%
2022/05/11737.78838.3437.00-141,0360.00%
2022/05/101138.44638.4238.35540,6250.01%
2022/05/091739.62839.7838.90940,1310.02%
2022/05/06641.1400.0041.35639,7100.02%
2022/05/05743.46642.8242.60139,4360.00%
2022/05/04742.94143.6042.60639,2240.02%
2022/05/03942.991043.1943.10-139,0460.00%
2022/04/291245.07944.7544.15338,6480.01%
2022/04/282144.781045.0544.451138,3450.03%
2022/04/272746.332145.8545.60637,5730.02%
2022/04/26947.984848.1648.25-3936,719-0.11%
2022/04/254947.623446.4146.501535,4840.04%
2022/04/221447.65848.0547.80634,4610.02%
2022/04/213648.5740.249.0048.05-4.233,662-0.01%
2022/04/203848.164548.3648.60-731,830-0.02%
2022/04/194347.554347.6447.40030,9560.00%
2022/04/1848.246.349746.6947.20-48.830,121-0.16%
2022/04/151445.332445.4845.05-1028,488-0.04%
2022/04/142944.462344.0544.20627,6690.02%
2022/04/133244.861944.7844.901327,1580.05%
2022/04/122344.963045.5045.60-727,308-0.03%
2022/04/1113645.7814145.4744.50-526,168-0.02% 大買/大賣/
2022/04/083043.512643.4843.80423,1790.02%
2022/04/07541.742841.7640.90-2322,198-0.10%
2022/04/061341.934741.9442.15-3422,475-0.15%
2022/04/012841.021240.7541.051621,6880.07%
2022/03/312741.142040.6940.45721,6280.03%
2022/03/30240.55840.5340.15-621,491-0.03%
2022/03/29438.98139.4039.40321,3560.01%
2022/03/281338.4300.0039.101321,5830.06%
2022/03/252139.332639.2438.55-521,832-0.02%
2022/03/24440.46140.5540.20323,0250.01%
2022/03/23240.831140.2840.15-923,854-0.04%
2022/03/22340.972441.0740.80-2124,278-0.09%
2022/03/211241.80941.7640.95324,7120.01%
2022/03/18941.111041.0541.45-125,1520.00%
2022/03/17540.92341.1241.50226,4790.01%
2022/03/161841.552041.0640.60-227,352-0.01%
2022/03/154840.883040.1839.151828,0170.06%
2022/03/141240.70240.9040.901028,2850.04%
2022/03/11240.50240.4540.70029,8940.00%
2022/03/101740.902040.3439.95-331,679-0.01%
2022/03/091540.683040.6441.00-1532,415-0.05%
2022/03/08438.48538.0638.55-131,7030.00%
2022/03/071338.523939.1638.00-2631,742-0.08%
2022/03/041039.89239.6539.65831,6860.03%
2022/03/031940.451340.6839.90631,7700.02%
2022/03/021339.55839.5139.55531,4630.02%
2022/03/01438.81439.1838.85031,5000.00%
2022/02/2500.00737.7938.10-732,060-0.02%
2022/02/24337.37737.1636.55-432,583-0.01%
2022/02/2300.00637.3837.85-632,491-0.02%
2022/02/22437.8900.0036.90432,7830.01%
2022/02/21237.65437.6538.00-233,418-0.01%
2022/02/1800.00336.8736.90-334,377-0.01%
2022/02/17336.80336.4536.55035,2190.00%
2022/02/16436.64136.4536.45336,0430.01%
2022/02/15536.0900.0035.90536,8770.01%
2022/02/14136.0500.0036.00137,8620.00%
2022/02/101038.50337.7037.55739,7560.02%
2022/02/09137.9500.0037.95140,5700.00%
2022/02/08237.3000.0037.50241,2960.00%
2022/01/25436.5400.0035.60445,1830.01%
2022/01/24136.40137.0036.85046,6010.00%
2022/01/21138.9000.0037.60146,7300.00%
2022/01/19239.13339.4239.35-147,1020.00%
2022/01/18139.85139.8539.45047,0940.00%
2022/01/17839.79239.7840.15647,0910.01%
2022/01/14239.532639.3739.30-2447,016-0.05%
2022/01/13240.23141.0040.20146,9100.00%
2022/01/122240.781040.7140.751246,8260.03%
2022/01/115141.582741.5541.102446,8900.05%
2022/01/101240.78640.6940.75646,2110.01%
2022/01/071239.6012.140.1440.25-0.146,0720.00%
2022/01/06840.93640.9540.90245,8170.00%
2022/01/055543.292643.7242.002946,0160.06%
2022/01/04442.731142.8943.05-744,873-0.02%
2022/01/03342.17142.2042.05244,3730.00%
2021/12/30142.20142.5542.50044,2190.00%
2021/12/29642.41842.3242.40-243,9360.00%
2021/12/28141.10140.8040.80043,2820.00%
2021/12/27341.25141.0041.00243,4490.00%
2021/12/24641.0900.0040.70644,0960.01%
2021/12/231142.281141.6941.60043,8370.00%
2021/12/2200.00142.2041.90-143,6190.00%
2021/12/21141.8000.0041.90143,4320.00%
2021/12/202143.46943.1741.851243,0710.03%
2021/12/17742.061142.3941.90-441,522-0.01%
2021/12/16242.15841.8541.40-640,527-0.01%
2021/12/15741.151141.2840.85-439,858-0.01%
2021/12/142941.652841.1140.20139,1470.00%
2021/12/134743.373642.9942.151138,1690.03%
2021/12/102141.659342.6242.90-7236,573-0.20%
2021/12/092941.712741.8641.20235,0240.01%
2021/12/082240.854641.2340.85-2433,733-0.07%
2021/12/078741.4299.441.7741.00-12.432,764-0.04%
2021/12/0625.140.573040.2241.20-4.930,937-0.02%
2021/12/033138.566039.0238.00-2928,919-0.10%
2021/12/02435.031935.9936.05-1527,310-0.05%
2021/12/011034.55134.8035.40927,0850.03%
2021/11/30435.99435.7436.10026,8470.00%
2021/11/29735.11434.2535.35326,8030.01%
2021/11/262136.402936.8736.10-826,634-0.03%
2021/11/252238.78338.6738.051926,7560.07%
2021/11/242238.631538.7138.50726,5780.03%
2021/11/23838.081538.0937.60-725,934-0.03%
2021/11/221237.611237.5737.35025,2600.00%
2021/11/191436.80537.0136.60924,9090.04%
2021/11/183637.491037.7437.102624,5610.11%
2021/11/173039.112739.2239.40323,8510.01%
2021/11/161538.162537.9338.00-1022,899-0.04%
2021/11/151136.632036.6936.75-922,055-0.04%
2021/11/122635.481535.1035.051121,2270.05%
2021/11/113338.344539.3437.55-1220,403-0.06%
2021/11/104138.951638.9338.852519,4870.13%
2021/11/094039.5441.539.2240.10-1.518,823-0.01%
2021/11/082138.392138.4537.60017,4840.00%
2021/11/051538.372438.1737.60-916,706-0.05%
2021/11/043438.0534.138.5638.60-0.115,9540.00%
2021/11/034137.656237.7737.20-2114,568-0.14%
2021/11/02161.136.6410636.6237.0055.113,5460.41% 大買/大賣/
2021/11/012435.944436.1935.00-2011,886-0.17%
2021/10/297632.9914932.2033.30-7310,574-0.69% 大賣/
2021/10/285232.811632.1333.003610,2480.35%
2021/10/26230.4000.0030.6029,7670.02%
2021/10/2500.00231.3531.10-29,725-0.02%
2021/10/21530.663230.7630.50-2710,056-0.27%
2021/10/20131.7000.0031.85110,0880.01%
2021/10/193432.10532.2431.702910,0370.29%
2021/10/181031.5000.0031.15109,7490.10%
2021/10/14230.83231.4031.10010,0030.00%
2021/10/137932.051331.4831.306610,6640.62%
2021/10/12430.81530.8230.60-110,351-0.01%
2021/10/07229.70230.0029.85010,0550.00%
2021/10/06629.67829.1329.60-210,030-0.02%
2021/10/0500.00527.9429.00-510,041-0.05%
2021/10/04429.4500.0028.75410,1920.04%
2021/10/01830.84530.2829.7539,9890.03%
2021/09/30129.80128.7029.6509,2470.00%
2021/09/28229.33129.8029.2019,3660.01%
2021/09/13130.65131.0029.80012,0280.00%
2021/09/06130.1000.0030.10114,4900.01%
2021/09/01131.4500.0031.45115,3890.01%
2021/08/313330.831531.2331.701815,3110.12%
2021/08/27229.35529.5028.80-314,763-0.02%
2021/08/26128.0000.0028.75114,6430.01%
2021/08/251028.4500.0028.301014,9060.07%
2021/08/1900.00327.1027.30-315,450-0.02%
2021/08/1800.001326.4128.15-1315,508-0.08%
2021/08/17127.1500.0027.05115,8150.01%
2021/08/1600.001927.6627.50-1915,883-0.12%
2021/08/13229.85929.4329.25-715,908-0.04%
2021/08/12229.802.729.7829.85-0.716,1750.00%
2021/08/112130.281130.1829.401016,5060.06%
2021/08/1000.007.731.7930.95-7.716,718-0.05%
2021/08/09532.1900.0031.90516,9660.03%
2021/08/06132.651832.3832.40-1717,582-0.10%
2021/08/05132.8500.0032.85118,0260.01%
2021/08/042232.851132.8333.351118,2910.06%
2021/08/02232.55732.6532.40-518,430-0.03%
2021/07/30132.301332.3232.55-1218,513-0.06%
2021/07/292032.5000.0032.552018,8850.11%
2021/07/28232.05532.3032.20-319,072-0.02%
2021/07/271134.46134.9533.051019,5220.05%
2021/07/26333.7700.0033.60320,3840.01%
2021/07/2300.005032.5032.60-5020,378-0.25%
2021/07/21233.30233.2032.85020,5720.00%
2021/07/2000.001934.0533.75-1920,575-0.09%
2021/07/19934.67834.5734.85120,5930.00%
2021/07/16833.24833.6433.05020,4920.00%
2021/07/1500.00233.4033.40-220,691-0.01%
2021/07/14233.0300.0032.35220,9210.01%
2021/07/13333.63433.1532.80-121,3410.00%
2021/07/12233.85433.9433.70-221,933-0.01%
2021/07/0900.00134.0533.55-122,0450.00%
2021/07/08133.0000.0033.25122,6150.00%
2021/07/06133.60533.5533.35-424,116-0.02%
2021/07/05334.02133.8534.00224,3290.01%
2021/07/02133.95133.7533.75024,5630.00%
2021/07/01434.09133.8533.80324,9900.01%
2021/06/301535.351635.1334.90-124,9780.00%
2021/06/29734.38434.3833.80324,7330.01%
2021/06/28334.033233.9133.90-2924,728-0.12%
2021/06/25235.7500.0034.65225,1300.01%
2021/06/24134.10734.2934.80-625,290-0.02%
2021/06/231433.951434.2134.20025,2090.00%
2021/06/22733.2700.0032.30724,9850.03%
2021/06/21133.00233.0032.80-124,9760.00%
2021/06/18134.201734.1034.25-1625,055-0.06%
2021/06/17234.23234.6834.40025,2010.00%
2021/06/1611335.132635.5834.558725,5080.34% 大買/
2021/06/152134.662334.8933.85-224,688-0.01%
2021/06/11933.47433.3333.05524,2740.02%
2021/06/10733.092133.3734.05-1424,351-0.06%
2021/06/0900.00532.4031.40-524,326-0.02%
2021/06/081531.80831.9431.80724,9110.03%
2021/06/07631.40331.0030.85324,9910.01%
2021/06/04732.0100.0031.60725,1820.03%
2021/06/03333.0000.0032.90325,1180.01%
2021/06/02633.58533.6033.15125,0870.00%
2021/06/0100.003233.8434.30-3224,843-0.13%
2021/05/31532.86233.0032.85324,6230.01%
2021/05/282633.1400.0033.002624,5290.11%
2021/05/2700.00632.5232.95-624,463-0.02%
2021/05/2600.00932.3032.45-924,426-0.04%
2021/05/25933.0900.0032.45924,4580.04%
2021/05/2100.00231.0330.85-224,330-0.01%
2021/05/20632.35331.4030.50324,4050.01%
2021/05/19131.70230.7832.65-124,2920.00%
2021/05/18331.003530.0031.30-3224,025-0.13%
2021/05/17628.93228.7528.65423,8300.02%
2021/05/142032.212232.7031.80-223,624-0.01%
2021/05/13830.63830.3930.60023,1770.00%
2021/05/12931.84532.0831.40422,9400.02%
2021/05/11835.7700.0034.85822,6750.04%
2021/05/10338.782539.2038.55-2222,545-0.10%
2021/05/07238.70238.5339.00022,5010.00%
2021/05/06338.58138.3038.55222,5280.01%
2021/05/05238.2800.0037.10222,1190.01%
2021/05/042239.02940.5038.251321,9680.06%
2021/05/031743.327243.1841.65-5521,501-0.26%
2021/04/2900.00140.4540.70-120,4980.00%
2021/04/283340.84340.4240.953020,5200.15%
2021/04/27340.80340.8240.55020,5910.00%
2021/04/2620.540.79140.1040.1519.520,6260.09%
2021/04/2316.540.134839.8440.25-31.520,623-0.15%
2021/04/224239.971539.5838.952720,5240.13%
2021/04/211841.742542.0541.30-719,996-0.04%
2021/04/202742.14242.9542.252519,7310.13%
2021/04/191542.43442.2542.151119,7230.06%
2021/04/16944.28344.5044.00619,3990.03%
2021/04/15642.32842.3442.45-219,027-0.01%
2021/04/143541.82741.1241.902819,3150.14%
2021/04/1310447.709246.8544.201218,7870.06% 大買/
2021/04/121845.53745.3444.901117,5090.06%
2021/04/092545.79146.0045.302417,3870.14%
2021/04/08647.52548.3947.00117,2800.01%
2021/04/075.447.292646.0648.00-20.617,265-0.12%
2021/04/06544.63344.9544.65217,3900.01%
2021/04/019.545.081045.2544.70-0.517,3750.00%
2021/03/31646.39746.7046.45-117,313-0.01%
2021/03/302447.081547.0947.35917,7060.05%
2021/03/291245.4539.846.2647.50-27.817,579-0.16%
2021/03/26242.9813.142.8443.20-11.117,077-0.07%
2021/03/25143.651243.4143.10-1116,919-0.07%
2021/03/24442.551.243.2142.552.816,8080.02%
2021/03/231342.5612.342.5842.500.716,7310.00%
2021/03/22743.741043.7243.35-316,569-0.02%
2021/03/191942.07442.6042.601516,3910.09%
2021/03/18843.561743.4342.90-915,890-0.06%
2021/03/17142.65442.9943.00-315,700-0.02%
2021/03/16742.061341.9142.40-615,442-0.04%
2021/03/152242.2021.842.0142.400.215,0110.00%
2021/03/121839.711039.6140.00814,4370.06%
2021/03/11138.00137.9037.80014,3050.00%
2021/03/1000.001.137.7237.80-1.114,411-0.01%
2021/03/0400.00136.6536.15-115,727-0.01%
2021/03/0300.00136.9037.00-115,976-0.01%
2021/03/02236.7800.0035.55216,4720.01%
2021/02/25337.805.137.9037.40-2.117,805-0.01%
2021/02/24237.682038.3637.80-1818,223-0.10%
2021/02/23237.15137.0537.05118,8870.01%
2021/02/221137.957.137.6537.903.919,4580.02%
2021/02/19135.55336.0236.90-219,454-0.01%
2021/02/18234.90135.8035.25119,6650.01%
2021/02/17235.03135.2035.20119,8130.01%
2021/02/05133.25134.1533.50019,8310.00%
2021/02/04134.00133.7033.55020,3490.00%
2021/02/0300.00133.4034.35-120,3880.00%
2021/02/02130.8000.0031.25120,3720.00%
2021/02/01129.30230.3030.90-120,7000.00%
2021/01/29532.002530.8630.50-2020,981-0.10%
2021/01/28231.33232.6531.45021,5230.00%
2021/01/2700.00534.1033.20-521,886-0.02%
2021/01/26833.9800.0033.55822,1270.04%
2021/01/25133.5000.0033.90122,3910.00%
2021/01/221034.70135.0034.30922,8060.04%
2021/01/21633.11334.0233.15323,0640.01%
2021/01/20134.100.133.9033.750.923,3030.00%
2021/01/19235.051636.2236.35-1423,440-0.06%
2021/01/18434.66234.9534.50223,3680.01%
2021/01/151236.16136.1036.101123,2600.05%
2021/01/14636.73138.4537.45523,1850.02%
2021/01/134537.58637.3037.253923,0540.17%
2021/01/12437.68238.3537.80222,9690.01%
2021/01/11339.686.439.7239.55-3.422,913-0.01%
2021/01/0800.001740.7340.20-1723,034-0.07%
2021/01/07742.591042.4642.25-323,263-0.01%
2021/01/06940.12140.6039.55823,7550.03%
2021/01/05541.96641.5541.50-124,2310.00%
2021/01/04442.10141.5041.30324,9280.01%
2020/12/31741.7700.0041.75725,5030.03%
2020/12/301342.80143.2042.601226,1590.05%
2020/12/29843.1422.243.2744.00-14.226,371-0.05%
2020/12/28641.3600.0041.15625,9950.02%
2020/12/25542.21441.2541.25126,2960.00%
2020/12/24842.261242.8042.25-426,201-0.02%
2020/12/23740.4411.441.3741.80-4.425,848-0.02%
2020/12/221238.88139.9038.001126,2320.04%
2020/12/2100.00140.0039.90-126,8380.00%
2020/12/18140.80540.5740.50-427,464-0.01%
2020/12/17339.47439.3139.45-127,6920.00%
2020/12/16140.602.340.1439.80-1.327,8970.00%
2020/12/151240.18839.6939.50428,1000.01%
2020/12/14936.762.336.9439.006.728,2360.02%
2020/12/1121.237.872.438.0337.6518.828,4460.07%
2020/12/1017.439.4300.0039.2517.428,8080.06%
2020/12/09740.30140.9040.05629,1390.02%
2020/12/08340.481.940.4440.001.129,7100.00%
2020/12/071839.09939.5640.95930,6740.03%
2020/12/04940.6300.0040.15930,8130.03%
2020/12/03142.65942.8741.30-831,070-0.03%
2020/12/023.443.22243.5542.401.431,5850.00%
2020/12/01443.063044.3844.60-2632,819-0.08%
2020/11/302144.4742.543.7644.50-21.532,890-0.07%
2020/11/272642.1900.0042.152633,3990.08%
2020/11/262743.788144.1242.50-5434,157-0.16%
2020/11/2562.143.152843.6844.8534.134,3340.10%
2020/11/246.140.94841.2042.00-1.933,701-0.01%
2020/11/23939.146339.4439.90-5433,285-0.16%
2020/11/203939.20839.7339.353132,9710.09%
2020/11/193735.632436.2836.551332,3890.04%
2020/11/18133.2000.0033.25131,8930.00%
2020/11/17133.60333.3033.60-231,876-0.01%
2020/11/16131.701231.7331.60-1132,008-0.03%
2020/11/1300.00333.0833.10-332,098-0.01%
2020/11/121332.38432.4934.50932,2260.03%
2020/11/11735.27135.0035.00631,9820.02%
2020/11/101436.40236.7336.501232,1390.04%
2020/11/092236.541136.3236.901132,2170.03%
2020/11/061335.10435.3635.00932,5030.03%
2020/11/05635.471336.6836.70-732,714-0.02%
2020/11/04633.97333.4233.40332,7260.01%
2020/11/031535.111635.0935.25-132,7700.00%
2020/11/02436.41335.6535.50132,7470.00%
2020/10/301038.11537.6137.00532,7900.02%
2020/10/29540.19439.8340.30132,6720.00%
2020/10/282040.542140.8139.65-132,7720.00%
2020/10/27639.65439.1939.50232,9080.01%
2020/10/26736.79136.9537.00632,9160.02%
2020/10/23135.1000.0035.80132,9220.00%
2020/10/22435.38235.3035.20232,9420.01%
2020/10/2100.004.736.4736.40-4.732,877-0.01%
2020/10/20236.20235.8536.35032,8990.00%
2020/10/19535.19335.9236.45232,9100.01%
2020/10/161235.27236.7035.051032,7620.03%
2020/10/151036.662636.9837.10-1632,663-0.05%
2020/10/141539.77740.8538.75832,2880.02%
2020/10/13436.33637.2939.45-231,830-0.01%
2020/10/122035.551236.2436.60831,6990.03%
2020/10/08132.60733.1233.30-631,570-0.02%
2020/10/07830.81331.0531.35531,2900.02%
2020/10/0600.001530.4330.55-1530,673-0.05%
2020/10/05527.92127.7527.80430,9250.01%
2020/09/301028.57527.8528.25530,8860.02%
2020/09/29326.901727.0926.85-1430,941-0.05%
2020/09/28628.08427.8127.75231,0370.01%
2020/09/251028.17928.8129.00130,7180.00%
2020/09/24528.194028.3929.50-3529,958-0.12%
2020/09/231526.631427.1627.90129,2140.00%
2020/09/22525.53124.8525.40428,5810.01%
2020/09/21226.58227.5526.15028,2340.00%
2020/09/18227.00227.4027.00027,9820.00%
2020/09/171127.475.327.5327.205.727,6630.02%
2020/09/16126.80926.7426.90-827,292-0.03%
2020/09/151027.31927.6327.20126,9410.00%
2020/09/141125.871626.1326.50-526,422-0.02%
2020/09/111426.861326.8826.95125,9220.00%
2020/09/101525.522526.0727.10-1025,255-0.04%
2020/09/09424.082424.1624.85-2024,143-0.08%
2020/09/081022.62222.7822.60823,4890.03%
2020/09/072823.35422.7822.752422,9570.10%
2020/09/043225.394425.2124.65-1222,182-0.05%
2020/09/03924.4319.624.9025.10-10.620,535-0.05%
2020/09/024021.4616.922.0422.8523.120,0410.12%
2020/09/012520.471520.7620.801018,9930.05%
2020/08/31718.961018.7919.35-317,882-0.02%
2020/08/28417.7300.0017.60417,1150.02%
2020/08/26318.43518.4318.25-216,849-0.01%
2020/08/25618.18718.4718.50-116,612-0.01%
2020/08/24417.45618.2017.70-216,239-0.01%
2020/08/21117.804417.7417.80-4316,044-0.27%
2020/08/205417.111017.5318.204415,8390.28%
2020/08/191618.231317.6217.50315,2990.02%
2020/08/18718.66618.8318.70114,9390.01%
2020/08/17518.79618.8918.85-114,618-0.01%
2020/08/141118.56918.6319.00214,2340.01%
2020/08/13317.82417.8317.75-113,814-0.01%
2020/08/12718.0413216.8818.45-12513,490-0.93% 大賣/鉅額交易
2020/08/111718.467818.4017.90-6112,781-0.48%
2020/08/10419.43119.2519.85312,1330.02%
2020/08/0717217.7410.618.0318.50161.411,4981.40% 大買/鉅額交易
2020/08/06116.80617.1617.05-510,967-0.05%
2020/08/05516.75217.3017.45310,7150.03%
2020/08/04216.658816.7916.95-8610,364-0.83%
2020/08/031517.163217.2917.35-1710,074-0.17%
2020/07/317514.8610015.3116.10-259,557-0.26%
2020/07/301214.321114.4414.7518,9770.01%
2020/07/29113.50613.5113.60-58,595-0.06%
2020/07/28712.4800.0012.4078,4260.08%
2020/07/272612.76212.8012.55248,3210.29%
2020/07/24112.75313.1513.15-28,219-0.02%
2020/07/233313.5500.0013.50338,0450.41%
2020/07/227414.27514.3014.20697,8800.88%
2020/07/21114.80415.0414.50-37,741-0.04%
2020/07/20413.78513.8613.75-17,497-0.01%
2020/07/17713.293013.1513.50-237,288-0.32%
2020/07/163813.844013.2514.00-26,720-0.03%
2020/07/152512.75912.7312.75166,0600.26%
2020/07/1400.001611.3011.60-165,355-0.30%
2020/07/132110.7200.0010.55214,8690.43%
2020/07/101610.7512911.6811.20-1134,592-2.46% 大賣/鉅額交易
2020/07/092210.702110.7010.7013,7190.03%
2020/07/08259.161459.499.76-1203,461-3.47% 大賣/鉅額交易
2020/07/0700.001928.538.88-1922,917-6.58% 大賣/鉅額交易
2020/07/0600.0098.138.08-92,600-0.35%
2020/07/031027.8300.007.941022,5563.99% 大買/鉅額交易
2020/07/0257.85667.918.03-612,493-2.45%
2020/07/0157.58157.607.60-102,370-0.42%
2020/06/3000.00107.357.34-102,294-0.44%
2020/06/29107.0000.007.21102,2850.44%
2020/06/23107.0900.007.00102,2970.44%
2020/06/1900.0037.027.15-32,315-0.13%
2020/06/15106.9400.006.87102,2800.44%
2020/06/1236.8000.006.9332,2720.13%
2020/06/1100.00877.617.26-872,230-3.90%
2020/06/1000.00107.097.45-102,101-0.48%
2020/06/0800.00137.027.05-132,113-0.62%
2020/06/04126.8000.006.92122,0970.57%
2020/06/0386.9097.016.90-12,095-0.05%
2020/06/0200.0023.16.947.00-23.11,976-1.17%
2020/06/0100.0036.376.37-31,865-0.16%
2020/05/2900.0036.286.24-31,840-0.16%
2020/05/2800.0036.296.18-31,837-0.16%
2020/05/2700.0036.266.23-31,836-0.16%
2020/05/2600.0036.266.20-31,844-0.16%
2020/05/25156.2000.006.20151,8370.82%
2020/05/21166.3036.386.20131,8550.70%
2020/05/1936.1300.006.1831,8490.16%
2020/05/1500.0026.376.20-21,864-0.11%
2020/05/1466.3500.006.3061,8890.32%
2020/05/13706.42136.656.60571,8433.09%
2020/05/1256.3366.366.32-11,811-0.06%
2020/05/1186.1536.216.1851,7770.28%
2020/05/0826.30836.356.51-811,725-4.70%
2020/05/0700.00356.006.00-351,640-2.13%
2020/04/2900.0035.575.56-31,600-0.19%
2020/04/2700.0065.475.50-61,667-0.36%
2020/04/2135.2035.305.2501,7420.00%
2020/04/1735.4600.005.4431,7740.17%
2020/04/16105.3700.005.49101,7540.57%
2020/04/1500.0035.435.44-31,751-0.17%
2020/04/1400.0035.365.36-31,754-0.17%
2020/04/13105.2700.005.22101,7590.57%
2020/04/1055.2700.005.3051,7620.28%
2020/04/0800.0035.245.40-31,801-0.17%
2020/04/0700.0035.165.13-31,793-0.17%
2020/04/0100.0065.025.02-61,818-0.33%
2020/03/3124.9300.004.8821,8120.11%
2020/03/2700.0025.195.15-21,788-0.11%
2020/03/2624.94345.065.09-321,745-1.83%
2020/03/24124.4000.004.39121,7560.68%
2020/03/2054.5000.004.4551,7380.29%
2020/03/1645.1045.455.0101,7050.00%
2020/03/1345.2400.005.3141,6960.24%
2020/03/0956.7100.006.5551,5750.32%
2020/03/0617.0000.006.9511,5400.06%
2020/03/0567.0200.006.9961,5430.39%
2020/03/02106.8800.006.91101,5680.64%
2020/02/2727.1100.007.0921,5560.13%
2020/02/2427.4000.007.3721,5320.13%
2020/02/2147.5700.007.5141,5200.26%
2020/02/2087.6500.007.6681,5170.53%
2020/02/1927.71127.757.68-101,519-0.66%
2020/02/1700.00347.737.80-341,578-2.15%
2020/02/1400.0077.567.54-71,528-0.46%
2020/02/1300.0097.577.44-91,522-0.59%
2020/02/1000.0077.497.44-71,585-0.44%
2020/02/0600.0057.287.25-51,620-0.31%
2020/02/0527.2000.007.2021,7450.11%
2020/02/0457.1300.007.2451,9370.26%
2020/02/0327.0600.007.0822,2810.09%
2020/01/3117.2600.007.2712,2810.04%
2020/01/3037.4000.007.2632,2780.13%
2020/01/20127.8600.007.88122,2310.54%
2020/01/1727.80107.897.80-82,259-0.35%
2020/01/1627.8227.897.8902,2550.00%
2020/01/1527.7700.007.7622,2260.09%
2020/01/1327.7700.007.6922,2550.09%
2020/01/0800.0027.617.53-22,437-0.08%
2020/01/0727.6000.007.5322,4370.08%
2020/01/0200.00127.747.82-122,417-0.50%
2019/12/3057.6800.007.6352,3800.21%
2019/12/2000.0027.567.54-22,409-0.08%
2019/12/1900.0027.447.43-22,421-0.08%
2019/12/1000.0027.457.43-22,741-0.07%
2019/12/0900.0027.367.31-22,764-0.07%
2019/12/0357.3600.007.3852,8470.18%
2019/12/0247.3100.007.2942,8740.14%
2019/11/29147.3900.007.38142,8950.48%
2019/11/2800.00307.427.40-302,965-1.01%
2019/11/21137.4500.007.47133,0360.43%
2019/11/1857.5000.007.4753,1610.16%
2019/11/15247.4900.007.52243,1760.76%
2019/11/14247.4700.007.43243,1760.76%
2019/11/1257.6900.007.6953,1430.16%
2019/11/1137.7200.007.6133,1550.10%
2019/11/0820.58.05128.077.988.53,1120.27%
2019/11/0700.0017.917.92-13,086-0.03%
2019/11/06167.8600.007.85163,0760.52%
2019/11/05107.99127.887.83-23,075-0.07%
2019/11/04378.061208.047.96-833,060-2.71% 大賣/
2019/11/0128.20438.348.27-412,932-1.40%
2019/10/31618.29738.368.38-122,738-0.44%
2019/10/30537.5100.007.62532,3832.22%
2019/10/2527.59127.667.56-102,361-0.42%
2019/10/2357.5317.537.5142,3030.17%
2019/10/2227.5847.637.59-22,303-0.09%
2019/10/17107.4900.007.48102,2200.45%
2019/10/16257.5627.637.62232,1661.06%
2019/10/0927.3900.007.4022,0130.10%
2019/10/0847.4100.007.4442,0080.20%
2019/09/2727.5300.007.4421,9900.10%
2019/09/2400.0027.677.62-21,984-0.10%
2019/09/23477.5700.007.56471,9762.38%
2019/09/20257.4700.007.50251,9871.26%
2019/09/19147.4500.007.44141,9790.71%
2019/09/18127.5127.457.48101,9300.52%
2019/09/11127.8500.007.85121,8000.67%
2019/09/06157.8500.007.83151,7660.85%
2019/09/0557.95127.987.94-71,760-0.40%
2019/09/0400.0097.977.95-91,715-0.52%
2019/09/0300.0038.027.95-31,694-0.18%
2019/09/0200.0097.998.01-91,665-0.54%
2019/08/2900.00427.717.58-421,566-2.68%
2019/08/28107.9528.017.8581,5430.52%
2019/08/2628.0500.008.0821,5350.13%
2019/08/23228.2300.008.21221,5391.43%
2019/08/2118.7098.798.52-81,532-0.52%
2019/08/20128.3200.008.24121,5320.78%
2019/08/1528.2900.008.2721,5750.13%
2019/08/14168.8000.008.60161,6350.98%
2019/08/13208.8400.008.75201,6651.20%
2019/08/12108.8400.008.87101,7190.58%
2019/08/0800.00108.888.77-101,825-0.55%
2019/08/0749.0059.078.90-11,846-0.05%
2019/08/0600.0058.78.989.18-58.71,847-3.17%
2019/08/0500.00118.568.55-111,808-0.61%
2019/07/3100.0028.818.82-21,952-0.10%
2019/07/2968.77109.099.00-41,969-0.20%
2019/07/25108.5300.008.50101,9700.51%
2019/07/1818.7700.008.8212,2150.04%
2019/07/1700.00108.868.85-102,271-0.44%
2019/07/16108.9500.008.95102,2790.44%
2019/07/120.68.8000.008.810.62,3030.03%
2019/07/11108.8300.008.81102,3070.43%
2019/07/0900.0028.848.79-22,350-0.09%
2019/07/04108.8118.828.8592,3890.38%
2019/07/0358.9518.858.8542,3880.17%
2019/07/0189.2600.009.2882,3600.34%
2019/06/20156.1100.006.12152,3490.64%
2019/06/1900.00166.166.15-162,315-0.69%
2019/06/13105.8300.005.76102,2580.44%
2019/06/12245.9300.005.89242,2391.07%
2019/06/1036.0500.006.0332,2380.13%
2019/06/0636.1000.006.0832,2480.13%
2019/06/05106.1900.006.11102,2500.44%
2019/06/04106.0200.006.01102,2500.44%
2019/05/30306.1700.006.19302,3861.26%
2019/05/29106.1600.006.12102,3910.42%
2019/05/27306.2700.006.14302,3941.25%
2019/05/2436.4046.426.37-12,383-0.04%
2019/05/23106.5000.006.46102,3780.42%
2019/05/1746.8536.866.8012,3710.04%
2019/05/16106.7100.006.60102,2890.44%
2019/05/1500.00206.646.70-202,306-0.87%
2019/05/14206.3800.006.50202,3820.84%
2019/05/13336.5500.006.40332,3501.40%
2019/05/10256.8300.006.87252,2761.10%
2019/05/09137.0057.027.0082,2310.36%
2019/05/0866.58607.017.15-542,172-2.49%
2019/05/0700.00106.756.72-102,054-0.49%
2019/05/0300.00206.796.77-201,983-1.01%
2019/05/0226.80106.776.80-81,972-0.41%
2019/04/3016.90456.916.82-441,941-2.27%
2019/04/29136.5500.006.51131,8400.71%
2019/04/2500.0056.486.42-51,832-0.27%
2019/04/23206.4100.006.46201,8621.07%
2019/04/1936.64456.496.63-421,801-2.33%
2019/04/1800.00106.356.14-101,689-0.59%
2019/04/1500.00136.106.30-131,599-0.81%
2019/04/11106.0156.056.0151,5530.32%
2019/04/09105.9400.005.94101,5450.65%
2019/04/08105.9700.005.91101,6090.62%
2019/04/0395.96126.065.95-31,600-0.19%
2019/04/02255.8700.005.81251,5621.60%
2019/04/0100.0056.015.90-51,540-0.32%
2019/03/2900.00295.825.94-291,523-1.90%
2019/03/28205.691105.655.69-901,515-5.94% 大賣/
2019/03/26105.8100.005.81101,5150.66%
2019/03/25105.7500.005.72101,5270.65%
2019/03/22205.9000.005.86201,5291.31%
2019/03/21105.9100.005.88101,5430.65%
2019/03/18106.0000.006.00101,5510.64%
2019/03/1516.0900.006.0811,5500.06%
2019/03/1400.00166.196.15-161,561-1.02%
2019/03/1300.0096.166.20-91,577-0.57%
2019/03/12256.03116.116.09141,5800.89%
2019/03/08106.0100.006.01101,6380.61%
2019/03/07186.1200.006.04181,6741.08%
2019/03/0500.00666.186.27-661,711-3.86%
2019/03/04155.7400.005.75151,6390.91%
2019/02/27105.7000.005.69101,6660.60%
2019/02/2685.67105.705.67-21,753-0.11%
2019/02/25105.6000.005.66101,8330.55%
2019/02/19165.8100.005.68161,8650.86%
2019/02/1500.0035.855.82-31,905-0.16%
2019/02/14155.7875.835.9581,9220.42%
2019/02/13335.8000.005.86331,8661.77%
2019/02/1116.4200.006.3511,7680.06%
2019/01/25106.6000.006.55101,9110.52%
2019/01/2236.5800.006.5831,9210.16%
2019/01/1716.8100.006.7511,9880.05%
2019/01/16156.6836.826.81121,9800.61%
2019/01/1016.4100.006.3812,0310.05%
2019/01/0936.4000.006.4132,0630.15%
2019/01/07106.5436.566.5272,0820.34%
2019/01/0300.0066.556.50-62,115-0.28%
2019/01/0200.0096.386.33-92,109-0.43%
2018/12/2866.3900.006.5062,1140.28%
2018/12/2716.6236.636.63-22,097-0.10%
2018/12/2416.2026.196.25-12,029-0.05%
2018/12/21116.2300.006.40112,0370.54%
2018/12/1946.2900.006.2442,0280.20%
2018/12/1856.5100.006.4252,0270.25%
2018/12/1457.0000.006.9152,1430.23%
2018/12/1357.0927.207.1032,1700.14%
2018/12/1257.1100.007.2252,1560.23%
2018/12/10107.0800.007.02102,1270.47%
2018/12/07127.2067.247.2262,1200.28%
2018/12/0677.0800.007.0072,0920.33%
2018/12/05257.1500.007.14252,0371.23%
2018/12/04107.5767.627.4742,0190.20%
2018/12/0327.4067.477.45-41,981-0.20%
2018/11/30157.0600.007.22151,9450.77%
2018/11/29177.02137.117.1141,8950.21%
2018/11/28227.1400.007.11221,8621.18%
2018/11/2716.9000.006.9511,8170.06%
2018/11/2656.8556.946.9201,8090.00%
2018/11/23156.9800.007.12151,7780.84%
2018/11/2226.84356.906.85-331,683-1.96%
2018/11/21106.1900.006.46101,5900.63%
2018/11/16246.0500.006.07241,5381.56%
2018/11/15226.3000.006.25221,5201.45%
2018/11/1400.00106.576.49-101,505-0.66%
2018/11/12206.1200.006.03201,4131.42%
2018/11/0916.0800.006.0811,4300.07%
2018/11/07106.1600.006.35101,4200.70%
2018/11/0656.27126.536.24-71,407-0.50%
2018/11/0500.0086.076.14-81,322-0.60%
2018/11/01105.0700.005.09101,2760.78%
2018/10/2914.7100.004.7711,2550.08%
2018/10/2614.8200.004.7511,2540.08%
2018/10/25204.9200.004.89201,2311.62%
2018/10/23105.6000.005.47101,1710.85%
2018/10/1846.0000.006.0041,1710.34%
2018/10/1556.3800.006.4051,0890.46%
2018/10/1100.0076.546.39-71,074-0.65%
2018/10/03107.7400.007.70101,0510.95%
2018/10/01107.9100.007.94101,0520.95%
2018/09/28338.0500.007.98331,0533.13%
2018/09/25218.3000.008.28211,1061.90%
2018/09/2168.2200.008.2061,1190.54%
2018/09/2048.35368.608.38-321,107-2.89%
2018/09/19167.72247.988.03-81,031-0.78%
2018/09/18207.4400.007.39209892.02%
2018/09/1737.4300.007.4331,0120.30%
2018/09/1300.0037.557.37-31,034-0.29%
2018/09/10117.0136.926.8881,0440.77%
2018/09/07237.4100.007.21231,0322.23%
2018/09/0617.5000.007.4211,0350.10%
2018/09/03907.8000.007.65901,1098.11%
2018/08/31287.6000.007.70281,1272.48%
2018/08/22107.2400.007.19101,3690.73%
2018/08/1787.4700.007.5081,4290.56%
2018/08/1677.2000.007.1571,4450.48%
2018/08/1300.0027.997.90-21,488-0.13%
2018/08/0800.0068.138.12-61,595-0.38%
2018/07/1600.00128.238.24-123,234-0.37%
2018/07/11148.0100.008.03143,2450.43%
2018/07/0500.0048.398.21-43,271-0.12%
2018/07/0228.8600.008.7923,2140.06%
2018/06/29139.0539.189.00103,1980.31%
2018/06/2858.85209.189.25-153,178-0.47%
2018/06/2700.0039.008.84-33,144-0.10%
2018/06/2600.0028.888.88-23,140-0.06%
2018/06/25109.03109.129.0203,1180.00%
2018/06/22109.0500.009.05103,1170.32%
2018/06/19179.1879.309.12103,1610.32%
2018/06/15109.3500.009.30103,1550.32%
2018/06/14119.3100.009.31113,1610.35%
2018/06/1329.3000.009.3123,1670.06%
2018/06/1200.00109.409.46-103,159-0.32%
2018/06/11109.2500.009.28103,1610.32%
2018/06/08119.5500.009.56113,1990.34%
2018/06/07109.8500.009.76103,1930.31%
2018/06/0659.90209.999.95-153,163-0.47%
2018/06/05129.8200.009.82123,1470.38%
2018/06/041710.06210.2010.15153,0870.49%
2018/06/011410.311010.4010.3543,0460.13%
2018/05/311210.2900.0010.25123,0340.40%
2018/05/2900.00310.5510.50-32,984-0.10%
2018/05/28310.5800.0010.5032,9670.10%
2018/05/24810.53210.6510.5562,9320.20%
2018/05/23310.40310.3510.3502,9080.00%
2018/05/22110.451010.4510.35-92,895-0.31%
2018/05/21410.3800.0010.3042,8850.14%
2018/05/181010.30210.2510.3582,8750.28%
2018/05/17110.4500.0010.3012,8780.03%
2018/05/16410.3500.0010.4042,8550.14%
2018/05/15210.7000.0010.6522,8140.07%
2018/05/1000.002010.7910.90-202,592-0.77%
2018/05/091210.3700.0010.40122,4070.50%
2018/05/08210.5000.0010.5522,3540.08%
2018/05/07110.402010.3910.50-192,302-0.83%
2018/05/04610.83610.8510.7502,2280.00%
2018/05/0323.411.0400.0011.2523.42,0711.13%
2018/05/02110.2500.0010.3511,6070.06%
2018/04/30129.54229.509.44-101,467-0.68%
2018/04/27109.3300.009.40101,4720.68%
2018/04/26129.48229.749.50-101,480-0.68%
2018/04/2400.0069.089.12-61,413-0.42%
2018/04/2300.0039.229.14-31,411-0.21%
2018/04/1900.0029.399.25-21,440-0.14%
2018/04/1800.0029.099.09-21,447-0.14%
2018/04/1200.00149.199.31-141,549-0.90%
2018/03/2900.0029.139.10-21,668-0.12%
2018/03/2700.0029.119.08-21,718-0.12%
2018/03/2600.0059.029.09-51,787-0.28%
2018/03/23149.0600.009.13141,8330.76%
2018/03/22129.64109.789.4821,8200.11%
2018/03/20169.5800.009.49161,8110.88%
2018/03/19309.7129.769.67281,8251.53%
2018/03/16109.61389.659.70-281,840-1.52%
2018/03/15109.8000.009.73101,8840.53%
2018/03/1400.00269.859.92-261,878-1.38%
2018/03/1300.00169.239.32-161,835-0.87%
2018/03/09109.0200.009.03101,8770.53%
2018/03/0829.0000.009.0621,9310.10%
2018/03/0229.1300.009.1522,1900.09%
2018/03/01109.1800.009.18102,2840.44%
2018/02/2700.00109.409.20-102,436-0.41%
2018/02/26109.31109.409.3102,4780.00%
2018/02/23109.3200.009.31102,5410.39%
2018/02/0629.3500.008.7323,3930.06%
2018/01/29410.0000.0010.0044,7310.08%
2018/01/231210.1900.0010.15124,8850.25%
2018/01/2200.001210.3510.40-124,920-0.24%
2018/01/19210.05110.1010.0514,9850.02%
2018/01/181610.151010.3010.1565,0870.12%
2018/01/12410.2000.0010.1545,6530.07%
2018/01/11210.00710.0010.10-55,984-0.08%
2018/01/091010.2000.0010.10106,9700.14%
2018/01/080.910.25110.2510.20-0.17,2790.00%
2018/01/041010.201010.3010.3007,3440.00%
2018/01/0200.00110.2510.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音