益得 (6461)-凱基-和平券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	3	27.63	0	0.00	27.25	3	142	2.11%
2024/10/21	0	0.00	1	28.25	29.20	-1	290	-0.34%
2024/09/25	0	0.00	5	29.60	29.70	-5	339	-1.47%
2024/09/12	3	29.80	0	0.00	29.55	3	361	0.83%
2024/09/03	2	29.40	0	0.00	29.40	2	360	0.56%
2024/08/28	0	0.00	1	30.60	30.15	-1	353	-0.28%
2024/08/27	3	30.58	0	0.00	30.30	3	353	0.85%
2024/08/23	4	30.79	0	0.00	30.80	4	350	1.14%
2024/08/22	0	0.00	5	31.45	31.65	-5	347	-1.44%
2024/08/19	14	32.24	0	0.00	31.55	14	334	4.19%
2024/08/15	0	0.00	22	31.40	30.90	-22	305	-7.21%
2024/08/13	0	0.00	5	29.00	29.20	-5	231	-2.16%
2024/08/12	0	0.00	18	26.43	26.55	-18	227	-7.90%
2024/08/09	0	0.00	5	26.40	25.80	-5	226	-2.21%
2024/08/07	0	0.00	10	25.80	26.00	-10	226	-4.41%
2024/08/01	0	0.00	5	27.90	27.75	-5	205	-2.44%
2024/07/16	1	29.60	0	0.00	29.60	1	187	0.53%
2024/07/11	3	29.38	0	0.00	29.35	3	188	1.59%
2024/07/10	1	30.40	0	0.00	30.15	1	181	0.55%
2024/07/09	3	30.25	0	0.00	30.30	3	181	1.65%
2024/07/08	1	31.25	0	0.00	31.20	1	174	0.57%
2024/07/05	2	30.55	0	0.00	30.70	2	166	1.20%
2024/07/02	2	30.20	0	0.00	30.25	2	161	1.24%
2024/06/24	10	28.95	2	29.00	29.00	8	133	5.99%
2024/06/20	0	0.00	5	28.20	28.30	-5	129	-3.86%
2024/05/28	0	0.00	1	26.95	27.00	-1	128	-0.78%
2024/04/09	2	27.75	1	28.00	27.80	1	185	0.54%
2024/02/26	0	0.00	10	30.45	30.80	-10	455	-2.20%
2024/02/19	0	0.00	10	30.15	29.95	-10	445	-2.24%
2024/01/08	5	29.90	0	0.00	29.65	5	532	0.94%
2023/12/29	5	30.15	0	0.00	29.90	5	523	0.95%
2023/12/21	0	0.00	18	29.49	31.20	-18	412	-4.36%
2023/12/20	0	0.00	2	28.83	28.40	-2	365	-0.55%
2023/12/19	13	27.75	0	0.00	27.80	13	359	3.62%
2023/12/07	7	27.00	0	0.00	26.65	7	355	1.97%
2023/12/05	0	0.00	2	27.90	27.90	-2	348	-0.57%
2023/12/04	2	29.40	10	29.30	28.60	-8	338	-2.37%
2023/11/27	0	0.00	8	28.90	28.50	-8	304	-2.63%
2023/11/21	0.1	26.35	0	0.00	26.35	0.1	263	0.02%
2023/11/20	0	0.00	10	26.30	26.30	-10	263	-3.80%
2023/11/08	10	26.10	3	26.55	26.55	7	238	2.93%
2023/10/31	0	0.00	3	24.13	24.05	-3	209	-1.43%
2023/10/23	0	0.00	1	24.85	25.00	-1	178	-0.56%
2023/08/08	0	0.00	4	29.80	29.80	-4	435	-0.92%
2023/08/02	0	0.00	11	30.10	30.00	-11	446	-2.46%
2023/07/31	0	0.00	15	30.10	30.10	-15	458	-3.27%
2023/07/28	0	0.00	15	30.20	30.15	-15	468	-3.20%
2023/07/12	0	0.00	2	32.20	31.80	-2	806	-0.25%
2023/07/06	5	33.00	0	0.00	33.00	5	957	0.52%
2023/07/05	5	33.40	0	0.00	33.30	5	1,036	0.48%
2023/07/03	0	0.00	1	33.75	33.75	-1	1,147	-0.09%
2023/06/06	10	35.45	10	35.45	35.35	0	1,124	0.00%
2023/06/02	0	0.00	5	36.80	36.00	-5	1,121	-0.45%
2023/06/01	20	37.20	25	36.91	36.90	-5	1,110	-0.45%
2023/05/31	10	36.83	81	37.37	37.30	-71	1,099	-6.46%
2023/05/30	11	37.17	10	36.35	36.35	1	1,070	0.09%
2023/05/29	5	36.21	0	0.00	36.30	5	1,045	0.48%
2023/05/26	6	35.60	0	0.00	35.60	6	1,037	0.58%
2023/05/25	1	35.50	0	0.00	35.45	1	1,030	0.10%
2023/05/24	1	35.85	0	0.00	35.95	1	1,030	0.10%
2023/05/23	82	35.99	0	0.00	36.20	82	1,026	7.99%
2023/05/22	5	33.70	5	35.50	35.70	0	1,008	0.00%
2023/05/15	5	33.20	0	0.00	33.20	5	998	0.50%
2023/05/11	15	34.73	0	0.00	34.15	15	993	1.51%
2023/05/08	5	34.60	0	0.00	34.65	5	1,002	0.50%
2023/05/04	15	35.27	0	0.00	35.60	15	998	1.50%
2023/05/03	30	35.93	0	0.00	35.70	30	992	3.02%
2023/05/02	15	36.88	1	36.25	36.25	14	986	1.42%
2023/04/28	0	0.00	2	36.20	36.75	-2	972	-0.21%
2023/04/27	0	0.00	6	35.94	35.50	-6	946	-0.63%
2023/04/26	14	36.56	4	36.91	36.50	10	931	1.07%
2023/04/25	12	38.08	22	38.35	38.35	-10	878	-1.14%
2023/04/20	15	36.44	0	0.00	35.35	15	784	1.91%
2023/04/19	0	0.00	5	37.45	37.45	-5	764	-0.65%
2023/04/17	1	35.55	0	0.00	35.10	1	727	0.14%
2023/04/14	2	36.15	0	0.00	36.10	2	715	0.28%
2023/04/13	5	35.85	0	0.00	36.10	5	700	0.71%
2023/04/12	10	36.20	4	37.23	36.70	6	682	0.88%
2023/04/11	1	34.25	0	0.00	37.00	1	630	0.16%
2023/04/10	8	36.03	0	0.00	35.20	8	591	1.35%
2023/04/07	0	0.00	5	34.80	35.65	-5	536	-0.93%
2023/04/06	0	0.00	1	31.60	32.45	-1	474	-0.21%
2023/03/10	0	0.00	20	30.05	29.90	-20	1,234	-1.62%
2023/03/06	1	31.40	0	0.00	31.40	1	1,245	0.08%
2023/01/13	0	0.00	1	30.30	30.25	-1	2,359	-0.04%
2023/01/10	5	32.00	0	0.00	31.35	5	2,461	0.20%
2022/12/28	20	34.95	0	0.00	34.20	20	2,989	0.67%
2022/12/27	0	0.00	4	34.80	34.70	-4	3,140	-0.13%
2022/12/26	4	36.25	10	36.81	36.00	-6	3,292	-0.18%
2022/12/23	11	36.33	0	0.00	36.40	11	3,410	0.32%
2022/12/20	0	0.00	1	36.20	35.60	-1	4,392	-0.02%
2022/12/19	0	0.00	10	38.27	39.00	-10	4,492	-0.22%
2022/12/16	11	36.90	0	0.00	36.60	11	4,824	0.23%
2022/12/15	0	0.00	10	34.03	33.85	-10	5,707	-0.18%
2022/12/14	11	37.49	6	36.79	35.20	5	6,170	0.08%
2022/12/13	6	35.59	0	0.00	36.30	6	6,161	0.10%
2022/12/09	0	0.00	6	34.88	34.10	-6	6,180	-0.10%
2022/12/08	6	36.50	6	35.32	36.20	0	6,246	0.00%
2022/12/07	6	33.58	3	33.12	34.90	3	6,329	0.05%
2022/12/06	2	32.50	0	0.00	31.75	2	6,277	0.03%
2022/11/23	0	0.00	1	32.25	32.30	-1	6,778	-0.01%
2022/11/21	1	33.10	0	0.00	32.60	1	6,831	0.01%
2022/11/18	0	0.00	2	32.95	33.10	-2	6,848	-0.03%
2022/11/17	7	32.59	6	32.58	32.15	1	6,952	0.01%
2022/11/16	2	31.50	2	31.70	31.70	0	7,002	0.00%
2022/11/11	1	32.65	0	0.00	31.70	1	7,368	0.01%
2022/11/10	1	32.60	1	32.85	32.45	0	7,753	0.00%
2022/11/01	4	29.59	4	29.45	29.45	0	8,005	0.00%
2022/10/31	3	28.75	3	28.60	28.60	0	8,025	0.00%
2022/10/25	0	0.00	2	28.50	28.50	-2	8,912	-0.02%
2022/10/19	0	0.00	1	32.40	31.30	-1	11,762	-0.01%
2022/10/17	1	32.50	1	32.70	33.45	0	12,308	0.00%
2022/10/13	3	34.85	3	33.95	32.65	0	12,334	0.00%
2022/10/11	0	0.00	4	36.35	35.50	-4	12,422	-0.03%
2022/10/04	18	41.12	21	41.06	40.35	-3	12,707	-0.02%
2022/10/03	2	41.60	33	40.92	39.95	-31	12,678	-0.24%
2022/09/30	1	39.50	0	0.00	39.85	1	12,600	0.01%
2022/09/29	19	41.12	7	41.46	40.05	12	12,568	0.10%
2022/09/28	11	40.95	4	38.90	39.15	7	12,633	0.06%
2022/09/27	17	39.66	1	41.40	41.40	16	12,331	0.13%
2022/09/26	0	0.00	1	38.40	37.65	-1	12,223	-0.01%
2022/09/23	3	43.68	4	42.55	39.55	-1	12,305	-0.01%
2022/09/22	11	45.05	13	44.80	43.05	-2	12,523	-0.02%
2022/09/21	8	41.15	4.1	41.91	42.50	3.9	11,921	0.03%
2022/09/15	9	38.68	10	38.77	38.20	-1	12,188	-0.01%
2022/09/14	2	38.78	3	39.07	38.50	-1	12,483	-0.01%
2022/09/08	1	38.50	1	37.75	38.35	0	13,389	0.00%
2022/09/07	14	37.59	12	37.53	37.00	2	13,455	0.01%
2022/09/06	1	40.80	50	39.61	39.30	-49	13,370	-0.37%
2022/09/05	3	42.80	3	42.95	42.80	0	13,340	0.00%
2022/09/01	2	41.85	2	40.90	40.90	0	13,409	0.00%
2022/08/31	5	42.06	5	42.10	41.90	0	13,381	0.00%
2022/08/29	2	41.13	3	40.53	40.70	-1	13,310	-0.01%
2022/08/26	3	41.40	3	40.20	40.20	0	13,261	0.00%
2022/08/25	3	40.83	2	40.20	40.20	1	13,212	0.01%
2022/08/24	52	41.19	8	39.88	41.60	44	13,125	0.34%
2022/08/23	2	42.20	0	0.00	40.70	2	12,930	0.02%
2022/08/18	3	35.20	6	36.21	37.40	-3	12,590	-0.02%
2022/08/17	16	34.70	13	34.92	34.00	3	12,344	0.02%
2022/08/16	4	32.78	4	33.03	33.55	0	11,828	0.00%
2022/08/15	2	30.40	0	0.00	30.50	2	11,612	0.02%
2022/08/12	2	30.75	4	30.35	30.15	-2	11,576	-0.02%
2022/08/10	0	0.00	1	31.85	31.55	-1	11,448	-0.01%
2022/08/09	1	31.65	0	0.00	31.05	1	11,386	0.01%
2022/08/08	1	31.25	1	32.05	32.20	0	11,323	0.00%
2022/08/05	1	30.70	1	31.30	31.25	0	11,255	0.00%
2022/08/03	0	0.00	3	32.92	32.80	-3	11,225	-0.03%
2022/08/02	9	34.55	4	34.65	33.45	5	11,051	0.05%
2022/08/01	0	0.00	17	32.27	33.00	-17	10,553	-0.16%
2022/07/29	1	32.20	1	32.40	33.25	0	10,465	0.00%
2022/07/28	17	34.69	18	35.68	33.70	-1	10,138	-0.01%
2022/07/27	36	35.40	29	35.39	34.15	7	9,530	0.07%
2022/07/26	34	34.32	38	34.22	33.95	-4	8,685	-0.05%
2022/07/25	14	30.83	18	31.31	32.15	-4	7,838	-0.05%
2022/07/22	0	0.00	15	29.25	29.25	-15	7,699	-0.19%
2022/07/21	4	26.48	0	0.00	26.60	4	7,604	0.05%
2022/07/20	2	27.20	2	27.10	27.25	0	7,575	0.00%
2022/07/19	13	27.98	16	27.97	28.05	-3	7,551	-0.04%
2022/07/18	5	26.99	5	26.85	26.70	0	7,590	0.00%
2022/07/15	21	27.24	23	26.96	26.65	-2	7,590	-0.03%
2022/07/14	10	28.14	6	28.00	27.65	4	7,547	0.05%
2022/07/13	46	28.58	46	28.52	28.35	0	7,456	0.00%
2022/07/12	29	26.85	29	27.33	26.90	0	7,258	0.00%
2022/07/11	3	27.13	3	26.60	26.60	0	7,089	0.00%
2022/07/08	1	26.15	0	0.00	26.20	1	6,956	0.01%
2022/07/07	11	27.66	6	27.38	27.35	5	6,854	0.07%
2022/07/06	40	28.57	29	27.91	27.05	11	6,739	0.16%
2022/07/05	2	26.90	1	28.05	28.05	1	6,366	0.02%
2022/07/04	32	27.25	32	27.54	27.10	0	6,203	0.00%
2022/07/01	24	28.03	21	28.30	27.35	3	6,066	0.05%
2022/06/30	13	31.24	11	30.91	30.35	2	5,824	0.03%
2022/06/29	33	28.62	33	28.96	29.55	0	5,180	0.00%
2022/06/28	35	29.98	28	29.48	26.90	7	4,799	0.15%
2022/06/27	16	28.14	15	27.78	28.45	1	4,458	0.02%
2022/06/24	8	29.03	14	28.74	28.70	-6	4,307	-0.14%
2022/06/23	37	28.60	33	28.00	28.80	4	4,101	0.10%
2022/06/22	12	28.23	8	28.59	28.50	4	3,869	0.10%
2022/06/21	4	25.51	15	26.98	27.30	-11	3,456	-0.32%
2022/06/20	13	26.23	3	26.15	25.85	10	3,032	0.33%
2022/06/17	3	25.05	6	24.34	24.50	-3	2,657	-0.11%
2022/06/16	0	0.00	12	24.61	24.65	-12	2,216	-0.54%
2022/06/15	0	0.00	1	22.95	22.45	-1	2,070	-0.05%
2022/06/13	8	23.23	19	22.88	22.45	-11	1,964	-0.56%
2022/05/31	1	19.10	1	19.10	19.20	0	1,771	0.00%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/12	2	20.90	0	0.00	19.45	2	1,705	0.12%
2022/05/11	1	20.60	1	21.80	21.45	0	1,650	0.00%
2022/05/03	5	23.25	8	23.94	23.25	-3	1,331	-0.23%
2022/04/29	1	24.10	0	0.00	23.90	1	1,231	0.08%
2022/04/28	34	24.71	55	25.67	26.00	-21	1,051	-2.00%
2022/04/27	0	0.00	3	23.63	23.65	-3	746	-0.40%
2022/04/25	1	23.65	1	24.35	22.80	0	605	0.00%
2022/04/22	22	24.40	21	24.14	24.60	1	546	0.18%
2022/04/21	0	0.00	3	22.20	23.20	-3	345	-0.87%
2022/04/20	1	21.40	5	20.65	21.10	-4	283	-1.41%
2022/04/18	5	21.35	0	0.00	21.35	5	202	2.47%
2022/04/11	0	0.00	5	20.19	20.05	-5	170	-2.94%
2022/04/08	0	0.00	4	20.20	20.35	-4	167	-2.39%
2022/04/07	18	20.39	9	20.32	20.45	9	156	5.74%
2022/03/30	8	19.22	8	19.04	19.20	0	130	0.00%
2022/03/03	1	18.70	0	0.00	18.90	1	210	0.48%
2022/03/02	4	18.68	0	0.00	18.65	4	211	1.89%
2022/02/17	3	18.83	0	0.00	18.85	3	216	1.38%
2022/01/03	2	20.00	0	0.00	20.00	2	194	1.03%
2021/12/28	8	19.98	0	0.00	20.00	8	191	4.17%
2021/12/27	5	20.00	0	0.00	20.05	5	195	2.55%
2021/12/14	0	0.00	1	20.20	20.10	-1	197	-0.51%
2021/11/30	0	0.00	1	20.95	20.90	-1	175	-0.57%
2021/09/09	0	0.00	1	22.50	21.85	-1	345	-0.29%
2021/08/24	1	20.10	0	0.00	20.10	1	308	0.32%
2021/08/18	1	20.05	0	0.00	20.25	1	305	0.33%
2021/08/04	0	0.00	1	21.35	22.05	-1	307	-0.33%
2021/08/03	0	0.00	6	22.43	21.90	-6	295	-2.03%
2021/08/02	3	20.40	0	0.00	20.60	3	268	1.12%
2021/07/28	4	20.70	0	0.00	20.70	4	260	1.53%
2021/07/26	1	21.05	0	0.00	21.00	1	266	0.38%
2021/07/21	1	21.20	1	21.60	21.60	0	274	0.00%
2021/07/14	1	21.65	0	0.00	21.95	1	283	0.35%
2021/07/07	0	0.00	1	23.90	23.25	-1	279	-0.36%
2021/07/06	0	0.00	1	23.55	23.50	-1	272	-0.37%
2021/07/01	0	0.00	10	22.12	22.50	-10	257	-3.89%
2021/06/30	11	23.06	1	23.65	22.75	10	247	4.05%
2021/05/06	1	21.35	0	0.00	21.25	1	196	0.51%
2021/05/04	1	22.15	0	0.00	21.25	1	197	0.51%
2021/05/03	0	0.00	2	22.90	22.15	-2	194	-1.03%
2021/04/13	6	22.50	6	21.67	21.65	0	157	0.00%
2021/01/18	0	0.00	4	19.95	20.05	-4	182	-2.19%
2021/01/05	1	20.45	0	0.00	20.45	1	182	0.55%
2020/12/09	4	21.65	4	21.90	21.75	0	184	0.00%
2020/12/04	4	21.99	4	22.15	22.00	0	226	0.00%
2020/12/03	2	22.80	0	0.00	22.55	2	228	0.87%
2020/12/01	0	0.00	4	20.78	21.00	-4	177	-2.25%
2020/11/23	2	19.85	2	20.20	20.00	0	171	0.00%
2020/11/18	2	19.90	5	20.12	19.90	-3	172	-1.74%
2020/09/23	5	21.00	0	0.00	21.05	5	426	1.17%
2020/09/10	3	23.20	6	22.00	22.00	-3	572	-0.52%
2020/09/09	7	23.41	5	23.59	22.80	2	595	0.34%
2020/09/08	4	22.08	5	22.41	22.60	-1	586	-0.17%
2020/08/21	0	0.00	4	21.08	21.10	-4	588	-0.68%
2020/08/20	0	0.00	6	20.78	20.75	-6	593	-1.01%
2020/08/19	0	0.00	2	21.95	21.75	-2	599	-0.33%
2020/08/14	5	21.20	0	0.00	21.20	5	610	0.82%
2020/08/03	0	0.00	3	23.50	22.95	-3	614	-0.49%
2020/07/27	8	22.31	0	0.00	21.35	8	605	1.32%
2020/07/17	10	23.95	0	0.00	24.00	10	581	1.72%
2020/07/14	14	25.82	0	0.00	25.45	14	555	2.52%
2020/07/13	1	26.80	0	0.00	26.85	1	539	0.19%
2020/07/09	0	0.00	1	27.30	27.35	-1	449	-0.22%
2020/06/30	5	23.30	0	0.00	22.70	5	393	1.27%
2020/06/24	5	22.50	0	0.00	22.60	5	379	1.32%
2020/06/23	5	25.00	0	0.00	23.70	5	370	1.35%
2020/06/18	1	23.60	0	0.00	25.50	1	313	0.32%
2020/06/17	0	0.00	10	23.20	23.20	-10	273	-3.65%
2020/06/16	0	0.00	3	21.20	21.10	-3	246	-1.22%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/06/11	10	18.80	0	0.00	18.25	10	195	5.11%
2020/04/20	0	0.00	1	14.90	15.05	-1	235	-0.42%
2020/03/30	1	12.50	0	0.00	13.10	1	229	0.44%
2019/12/26	0	0.00	1	18.65	18.45	-1	209	-0.48%
2019/12/18	3	20.05	2	19.80	19.50	1	198	0.50%
2019/03/14	0	0.00	2	26.80	26.65	-2	161	-1.24%
2019/03/04	2	26.88	2	27.20	26.45	0	173	0.00%
2019/02/27	2	25.60	0	0.00	26.15	2	162	1.23%
2019/02/20	0	0.00	1	26.80	27.00	-1	143	-0.70%
2019/02/19	0	0.00	3	26.97	26.90	-3	138	-2.17%
2019/02/18	2	27.65	0	0.00	27.85	2	130	1.53%
2019/02/15	2	26.10	0	0.00	26.30	2	115	1.73%
2019/02/14	0	0.00	4	22.51	23.95	-4	98	-4.04%
2019/02/13	4	21.18	0	0.00	21.80	4	94	4.23%
2018/07/05	0	0.00	1	34.20	32.00	-1	1,394	-0.07%
2018/07/03	0	0.00	2	37.00	36.50	-2	1,605	-0.12%
2018/06/22	1	41.80	0	0.00	41.60	1	2,160	0.05%
2018/06/06	0	0.00	1	42.60	41.90	-1	2,240	-0.04%
2018/06/04	1	44.20	0	0.00	43.55	1	2,255	0.04%
2018/05/28	0	0.00	4	45.05	43.70	-4	2,268	-0.18%
2018/05/25	0	0.00	4	46.40	46.05	-4	2,260	-0.18%
2018/05/18	0	0.00	2	47.70	47.80	-2	2,283	-0.09%
2018/05/16	6	50.27	0	0.00	49.30	6	2,268	0.26%
2018/05/15	0	0.00	10	52.00	51.20	-10	2,251	-0.44%
2018/05/14	10	50.00	1	50.20	50.90	9	2,205	0.41%
2018/05/11	0	0.00	1	48.30	48.00	-1	2,175	-0.05%
2018/05/08	0	0.00	1	48.15	47.00	-1	2,181	-0.05%
2018/05/07	1	48.30	10	48.40	47.80	-9	2,176	-0.41%
2018/05/04	15	50.77	0	0.00	49.10	15	2,169	0.69%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/05/02	0	0.00	2	50.40	51.00	-2	2,125	-0.09%
2018/04/27	0	0.00	4	48.38	48.05	-4	2,105	-0.19%
2018/04/26	4	50.53	9	49.92	48.20	-5	2,102	-0.24%
2018/04/25	7	52.03	6	51.97	51.80	1	2,075	0.05%
2018/04/24	10	50.95	10	51.94	51.20	0	2,052	0.00%
2018/04/23	9	53.77	0	0.00	53.30	9	1,995	0.45%
2018/04/20	0	0.00	4	49.29	50.60	-4	1,917	-0.21%
2018/04/19	3	48.48	6	48.32	48.20	-3	1,882	-0.16%
2018/04/18	4	47.80	0	0.00	46.90	4	1,872	0.21%
2018/04/17	2	48.40	0	0.00	48.00	2	1,837	0.11%
2018/04/16	1	50.40	1	51.40	50.00	0	1,812	0.00%
2018/04/13	0	0.00	4	51.68	50.20	-4	1,781	-0.22%
2018/04/12	3	54.30	4	54.20	53.40	-1	1,750	-0.06%
2018/04/11	7	49.79	12	53.58	56.60	-5	1,683	-0.30%
2018/04/10	5	53.18	2	53.40	51.50	3	1,577	0.19%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	0	0.00	27	48.29	48.45	-27	1,360	-1.98%
2018/04/02	22	43.68	0	0.00	44.05	22	1,276	1.72%
2018/03/31	0	0.00	6	45.05	44.20	-6	1,241	-0.48%
2018/03/30	7	43.26	0	0.00	44.00	7	1,165	0.60%
2018/03/29	1	44.30	4	43.83	43.90	-3	1,085	-0.28%
2018/03/28	4	40.16	0	0.00	41.05	4	964	0.41%