宇智 (6470)-凱基-和平券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
57.2
漲跌
▲0.1
漲幅
+0.18%
成交量
135張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	56.30	0	0.00	56.50	0.1	177	0.03%
2024/05/28	1	58.30	0	0.00	58.20	1	268	0.37%
2024/05/21	0	56.90	0	0.00	57.00	0	274	0.00%
2024/05/08	0	0.00	7	58.00	57.70	-7	288	-2.42%
2024/05/07	2	56.60	0	0.00	57.10	2	285	0.70%
2024/05/06	0	0.00	4	56.75	56.80	-4	284	-1.41%
2024/05/03	6	56.58	0	0.00	56.50	6	283	2.12%
2024/04/30	0	0.00	1	56.30	56.50	-1	278	-0.36%
2024/04/29	0	0.00	1	55.60	55.40	-1	275	-0.36%
2024/04/25	2	54.80	0	0.00	54.80	2	277	0.72%
2024/04/19	2	54.75	0	0.00	55.50	2	277	0.72%
2024/04/16	1	54.40	0	0.00	54.40	1	278	0.36%
2024/04/10	0	0.00	14	57.82	57.30	-14	275	-5.08%
2024/04/09	0	0.00	5	57.20	57.60	-5	271	-1.84%
2024/04/03	14	57.37	0	0.00	57.20	14	270	5.17%
2024/04/02	3	56.53	0	0.00	56.40	3	266	1.12%
2024/03/29	2	56.70	0	0.00	56.60	2	268	0.75%
2024/03/28	1	57.40	0	0.00	57.00	1	270	0.37%
2024/03/27	1	57.70	0	0.00	57.70	1	270	0.37%
2024/03/26	1	56.00	0	0.00	55.90	1	268	0.37%
2024/03/19	0	0.00	50	55.97	55.90	-50	272	-18.36%
2024/03/15	0.1	55.50	0	0.00	55.50	0.1	274	0.02%
2024/03/14	1	55.50	1	55.60	55.40	0	285	0.00%
2024/03/13	2	56.60	0	0.00	56.50	2	281	0.71%
2024/03/11	1	57.50	36	57.96	57.60	-35	273	-12.79%
2024/03/08	0	0.00	1	61.90	59.80	-1	264	-0.38%
2024/03/07	1	62.10	4	63.73	61.80	-3	259	-1.16%
2024/03/06	1.1	62.91	8	63.25	63.30	-7	252	-2.75%
2024/03/05	4	63.93	8	63.80	63.70	-4	249	-1.61%
2024/03/04	0	62.40	0	0.00	60.70	0	221	0.00%
2024/03/01	0	0.00	1	61.40	60.60	-1	219	-0.45%
2024/02/29	0	0.00	2	61.45	61.00	-2	218	-0.91%
2024/02/27	3	61.03	1	62.00	60.60	2	221	0.90%
2024/02/22	1	60.80	0	0.00	60.90	1	228	0.44%
2024/02/21	0	0.00	3	60.97	61.00	-3	230	-1.30%
2024/02/19	0	0.00	1	60.10	60.10	-1	230	-0.43%
2024/02/15	1	57.30	1	59.80	57.70	0	234	0.00%
2024/02/05	2	60.95	0	0.00	61.00	2	228	0.87%
2024/01/31	0	0.00	1	62.60	61.80	-1	246	-0.41%
2024/01/22	0	0.00	1	62.20	62.20	-1	262	-0.38%
2024/01/17	2	61.60	0	0.00	61.00	2	269	0.74%
2024/01/15	0	0.00	2	62.55	62.50	-2	273	-0.73%
2024/01/12	1	61.50	0	0.00	61.60	1	275	0.36%
2024/01/11	1	61.80	0	0.00	61.70	1	276	0.36%
2024/01/09	0.1	62.50	0	0.00	62.40	0.1	283	0.03%
2024/01/05	1	63.80	0	0.00	63.70	1	287	0.35%
2024/01/04	4.1	63.91	0	0.00	63.50	4.1	291	1.39%
2024/01/03	1	64.20	0	0.00	64.30	1	297	0.34%
2024/01/02	1	64.50	0	0.00	64.90	1	300	0.33%
2023/12/26	1	64.20	0	0.00	64.80	1	303	0.33%
2023/12/25	0	0.00	1	64.80	64.30	-1	306	-0.33%
2023/12/21	1	63.80	0	0.00	64.10	1	310	0.32%
2023/12/20	0.1	64.40	2	64.40	64.10	-2	311	-0.63%
2023/12/19	1	63.00	0	63.50	63.50	1	312	0.32%
2023/12/13	0	0.00	1	65.20	65.00	-1	330	-0.30%
2023/12/12	0	0.00	4	65.20	64.50	-4	342	-1.17%
2023/12/07	1	67.40	0	0.00	67.20	1	368	0.27%
2023/12/06	3	67.93	0	0.00	67.80	3	377	0.79%
2023/12/05	1	68.00	0	0.00	68.00	1	389	0.26%
2023/12/04	0	0.00	0	69.16	68.70	0	395	0.00%
2023/12/01	0	0.00	1	68.80	68.90	-1	411	-0.24%
2023/11/29	0	0.00	2	68.05	68.10	-2	419	-0.48%
2023/11/28	0	0.00	1	67.80	67.80	-1	423	-0.24%
2023/11/27	1	66.60	0	0.00	66.60	1	425	0.24%
2023/11/24	2	67.65	0	0.00	67.50	2	426	0.47%
2023/11/21	1	67.80	1	69.10	67.70	0	429	0.00%
2023/11/16	0	66.50	0	0.00	66.40	0	448	0.00%
2023/11/15	3	66.37	0	0.00	66.20	3	457	0.66%
2023/11/13	1	64.70	0	0.00	65.00	1	478	0.21%
2023/11/10	5	64.28	0	0.00	64.20	5	482	1.04%
2023/11/09	9	63.28	0	63.70	63.50	9	484	1.86%
2023/11/08	0	66.20	0	0.00	65.90	0	488	0.00%
2023/11/07	2	65.15	0	0.00	65.10	2	496	0.40%
2023/11/03	0	0.00	8	64.29	64.50	-8	580	-1.38%
2023/11/01	2	62.20	0	0.00	62.40	2	651	0.31%
2023/10/31	12	63.72	0	0.00	62.20	12	669	1.79%
2023/10/30	1	64.10	0	0.00	64.50	1	698	0.14%
2023/10/27	3	64.90	0	0.00	64.20	3	730	0.41%
2023/10/26	2	64.70	0	0.00	64.60	2	771	0.26%
2023/10/25	1	64.90	0	0.00	65.00	1	788	0.13%
2023/10/23	0.1	64.30	0	0.00	63.80	0.1	824	0.01%
2023/10/20	4	63.93	0	0.00	64.00	4	851	0.47%
2023/10/18	5	65.14	0	0.00	63.60	5	922	0.54%
2023/10/16	10	66.98	0	0.00	66.50	10	1,008	0.99%
2023/10/13	5	68.16	0	0.00	68.10	5	1,211	0.41%
2023/10/11	10	69.40	0	0.00	67.30	10	1,442	0.69%
2023/10/06	4	69.23	0	0.00	69.30	4	1,592	0.25%
2023/10/05	2	69.50	0	0.00	69.40	2	1,736	0.12%
2023/10/04	0	0.00	1	69.60	69.40	-1	1,779	-0.06%
2023/10/03	2	69.80	2	70.50	69.70	0	1,848	0.00%
2023/10/02	6	69.12	0	0.00	70.20	6	1,939	0.31%
2023/09/28	2	69.05	0	0.00	68.70	2	2,040	0.10%
2023/09/27	4	68.80	0	0.00	69.00	4	2,146	0.19%
2023/09/26	7	69.84	0	0.00	69.20	7	2,426	0.29%
2023/09/21	6	69.72	0	0.00	69.60	6	3,333	0.18%
2023/09/20	6	70.98	0	0.00	70.90	6	3,436	0.17%
2023/09/19	1	71.50	1	73.60	71.50	0	3,565	0.00%
2023/09/18	1	73.80	1	74.20	73.20	0	3,571	0.00%
2023/09/15	0	0.00	1	73.00	72.90	-1	3,578	-0.03%
2023/09/14	1	72.80	1	72.40	73.10	0	3,586	0.00%
2023/09/08	0	0.00	1	72.50	72.60	-1	3,689	-0.03%
2023/09/06	0	0.00	2	72.55	72.40	-2	3,726	-0.05%
2023/09/04	1	67.90	2	68.60	68.50	-1	3,744	-0.03%
2023/09/01	0	0.00	6	68.73	68.50	-6	3,763	-0.16%
2023/08/31	0	0.00	1	68.50	68.30	-1	3,818	-0.03%
2023/08/28	8	67.71	0	0.00	67.40	8	4,084	0.20%
2023/08/25	2	69.20	2	69.75	69.50	0	4,090	0.00%
2023/08/22	1	70.90	0	0.00	69.80	1	4,185	0.02%
2023/08/18	1	70.50	15	70.61	69.20	-14	4,199	-0.33%
2023/08/17	10	71.10	0	0.00	71.20	10	4,235	0.24%
2023/08/16	1	68.00	0	0.00	69.00	1	4,234	0.02%
2023/08/11	2	69.20	0	0.00	69.70	2	4,259	0.05%
2023/08/10	13	70.44	1	71.00	70.00	12	4,272	0.28%
2023/08/08	0	0.00	58	78.15	78.50	-58	4,197	-1.38%
2023/08/07	55	76.53	3	76.80	76.60	52	4,159	1.25%
2023/08/04	0	0.00	0	74.50	74.20	0	4,149	0.00%
2023/08/02	6	74.87	0	0.00	74.10	6	4,146	0.14%
2023/07/31	0	0.00	1	77.60	77.00	-1	4,110	-0.02%
2023/07/26	1	76.90	0	0.00	76.10	1	4,126	0.02%
2023/07/25	1	78.80	5	77.70	78.40	-4	4,138	-0.10%
2023/07/21	6	83.22	0	0.00	81.90	6	4,134	0.15%
2023/07/19	0	0.00	3	87.00	83.50	-3	4,164	-0.07%
2023/07/18	2	87.50	2	87.90	88.60	0	4,169	0.00%
2023/07/17	1	89.49	2	87.80	88.80	-1	4,108	-0.02%
2023/07/14	12	83.33	6	83.78	83.80	6	4,149	0.14%
2023/07/13	1	83.00	3	83.40	83.10	-2	4,227	-0.05%
2023/07/12	1	82.00	0	0.00	84.50	1	4,090	0.02%
2023/07/10	0	0.00	9	82.50	81.20	-9	3,946	-0.23%
2023/07/07	2	83.60	2	83.00	82.20	0	3,892	0.00%
2023/07/06	3	88.30	4.2	87.74	85.80	-1.2	3,817	-0.03%
2023/07/05	3.1	89.43	0	0.00	87.70	3.1	3,733	0.08%
2023/07/04	83.1	92.89	95.2	90.66	90.70	-12.1	3,669	-0.33%
2023/07/03	19.2	87.46	24.4	85.21	88.30	-5.2	3,430	-0.15%
2023/06/30	7.4	79.83	3.8	81.60	80.30	3.6	3,229	0.11%
2023/06/29	8.8	79.18	1	79.70	78.10	7.8	2,991	0.26%
2023/06/28	0	0.00	0.2	78.70	78.70	-0.2	2,588	-0.01%
2023/06/27	4.2	70.59	5	71.76	71.60	-0.8	2,491	-0.03%
2023/06/26	0	0.00	1	68.50	67.10	-1	2,364	-0.04%
2023/06/21	1	70.70	1	70.20	69.50	0	2,358	0.00%
2023/06/20	0	0.00	1	69.20	69.90	-1	2,350	-0.04%
2023/06/15	11	70.94	0	0.00	70.40	11	2,306	0.48%
2023/06/12	0	0.00	1.1	69.68	68.80	-1.1	2,230	-0.05%
2023/06/09	0	0.00	36	69.24	68.40	-36	2,220	-1.62%
2023/06/08	1	67.00	2	67.95	67.30	-1	2,209	-0.05%
2023/06/07	4	68.95	0	0.00	68.70	4	2,236	0.18%
2023/06/06	9	70.40	10	70.30	68.60	-1	2,326	-0.04%
2023/06/05	32	69.89	1	70.50	70.50	31	2,302	1.35%
2023/05/30	0.1	63.40	0	0.00	64.80	0.1	2,105	0.00%
2023/05/29	6	64.30	0	0.00	64.60	6	2,092	0.29%
2023/05/26	1	63.60	3	63.10	63.70	-2	2,048	-0.10%
2023/05/25	0.1	62.60	0	0.00	62.40	0.1	2,030	0.00%
2023/05/24	0	0.00	1	63.70	63.30	-1	2,030	-0.05%
2023/05/23	14	63.77	2	63.90	63.10	12	2,036	0.59%
2023/05/19	1	59.90	0	0.00	59.50	1	2,018	0.05%
2023/05/18	0.1	60.70	1	60.60	60.20	-0.9	2,020	-0.04%
2023/05/17	0.2	61.80	0	0.00	61.10	0.2	2,009	0.01%
2023/05/15	1	58.90	0	0.00	58.60	1	1,973	0.05%
2023/05/09	0	0.00	3	63.10	63.20	-3	1,995	-0.15%
2023/05/03	1	65.20	2	65.60	65.30	-1	1,945	-0.05%
2023/05/02	0.6	65.70	0	0.00	65.60	0.6	1,924	0.03%
2023/04/26	2	61.20	0	0.00	61.30	2	1,826	0.11%
2023/04/25	3	62.30	0	0.00	61.20	3	1,784	0.17%
2023/04/21	2	69.00	0	0.00	64.50	2	1,705	0.12%
2023/04/20	28	72.80	16	71.04	70.30	12	1,639	0.73%
2023/04/19	22	73.22	26	73.64	74.10	-4	1,495	-0.27%
2023/04/18	3	69.87	89	69.39	68.70	-86	1,268	-6.78%
2023/04/17	3	66.10	6	67.25	67.30	-3	1,141	-0.26%
2023/04/14	1	65.90	1	66.70	66.00	0	1,123	0.00%
2023/04/13	17	66.38	0	0.00	65.60	17	1,110	1.53%
2023/04/12	25	67.29	0	0.00	67.80	25	1,079	2.32%
2023/04/11	42	68.10	0	0.00	67.90	42	1,068	3.93%
2023/04/10	7	67.87	2	68.60	67.70	5	1,053	0.47%
2023/04/06	0	0.00	2	68.30	68.10	-2	993	-0.20%
2023/03/31	0	0.00	1	65.70	67.00	-1	951	-0.11%
2023/03/30	1	65.30	0	0.00	65.30	1	903	0.11%
2023/03/23	1	64.80	0	0.00	65.00	1	869	0.11%
2023/03/22	0	0.00	1	65.60	65.40	-1	867	-0.12%
2023/03/21	1	64.30	0	0.00	65.00	1	860	0.12%
2023/03/20	0	0.00	16	63.11	63.00	-16	861	-1.86%
2023/03/17	0	0.00	2	62.90	62.70	-2	890	-0.22%
2023/03/16	17	63.05	0	0.00	61.90	17	890	1.91%
2023/03/14	1	65.50	9	66.10	65.40	-8	880	-0.91%
2023/03/13	4	64.68	0	0.00	65.40	4	877	0.46%
2023/03/10	6	65.33	0	0.00	66.40	6	880	0.68%
2023/03/09	10	68.33	10	68.48	67.50	0	943	0.00%
2023/03/08	1	65.30	1	65.60	64.70	0	924	0.00%
2023/03/07	3	64.57	2	64.20	63.90	1	928	0.11%
2023/03/06	2	64.40	0	0.00	65.80	2	895	0.22%
2023/03/03	2	63.85	0	0.00	63.70	2	871	0.23%
2023/03/01	0	0.00	1	62.70	62.80	-1	854	-0.12%
2023/02/24	1	63.40	0	0.00	63.30	1	847	0.12%
2023/02/22	0	0.00	1	62.20	62.40	-1	831	-0.12%
2023/02/20	1	64.30	0	0.00	64.10	1	816	0.12%
2023/01/11	0	0.00	1	54.30	54.90	-1	834	-0.12%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2022/12/05	1	65.80	1	65.70	65.40	0	916	0.00%
2022/12/02	1	66.30	2	65.70	66.10	-1	905	-0.11%
2022/12/01	168	65.99	16	65.83	66.00	152	897	16.94%	大買/鉅額交易
2022/11/30	0	0.00	1	62.40	65.00	-1	821	-0.12%
2022/11/22	0	0.00	1	57.30	57.90	-1	772	-0.13%
2022/11/21	1	59.00	0	0.00	58.10	1	803	0.12%
2022/11/16	0	0.00	2	56.75	57.40	-2	842	-0.24%
2022/11/15	1	57.80	0	0.00	57.20	1	873	0.11%
2022/11/10	0	0.00	1	53.80	54.20	-1	952	-0.10%
2022/11/09	2	53.50	0	0.00	53.40	2	971	0.21%
2022/11/07	0	0.00	1	51.20	51.40	-1	1,027	-0.10%
2022/11/02	1	49.60	0	0.00	49.80	1	1,253	0.08%
2022/10/28	0	0.00	1	46.20	45.60	-1	1,976	-0.05%
2022/10/19	1	51.60	0	0.00	50.40	1	2,319	0.04%
2022/09/02	0	0.00	2	66.60	67.40	-2	4,298	-0.05%
2022/09/01	1	66.40	0	0.00	66.10	1	4,537	0.02%
2022/08/30	6	67.30	6	68.38	68.40	0	4,818	0.00%
2022/08/26	1	72.00	1	73.70	71.00	0	4,913	0.00%
2022/08/22	0	0.00	0	72.30	72.10	0	5,081	0.00%
2022/08/19	1	73.60	3	73.17	71.90	-2	5,057	-0.04%
2022/08/18	2	71.50	0	0.00	71.30	2	5,001	0.04%
2022/08/15	0	71.40	0	0.00	71.00	0	5,077	0.00%
2022/08/12	5	70.30	8	69.83	69.70	-3	5,297	-0.06%
2022/08/11	8	70.04	8	70.74	71.20	0	5,402	0.00%
2022/08/10	3	71.70	0	0.00	70.50	3	5,451	0.06%
2022/08/09	3	72.63	1	72.20	72.60	2	5,544	0.04%
2022/08/08	3	76.86	0	0.00	73.10	3	5,653	0.05%
2022/08/05	2	74.25	1	77.90	77.90	1	5,295	0.02%
2022/08/03	0	0.00	1	70.50	67.50	-1	5,561	-0.02%
2022/08/02	5	69.90	5	70.50	69.50	0	5,624	0.00%
2022/08/01	0	0.00	1	73.20	73.00	-1	5,688	-0.02%
2022/07/28	0	0.00	1	72.20	71.30	-1	5,710	-0.02%
2022/07/27	2	72.25	1	72.00	72.00	1	5,752	0.02%
2022/07/26	6	70.70	42	69.91	69.40	-36	5,778	-0.62%
2022/07/25	10	68.18	10	68.86	70.20	0	5,969	0.00%
2022/07/22	27	68.89	8	69.85	68.30	19	6,071	0.31%
2022/07/21	13	68.75	5	68.80	69.60	8	6,135	0.13%
2022/07/20	9	70.77	0	0.00	70.00	9	6,260	0.14%
2022/07/19	10	70.90	11	71.56	71.10	-1	6,248	-0.02%
2022/07/15	0	0.00	0.1	68.70	68.80	-0.1	6,116	0.00%
2022/07/14	1	70.90	1	70.00	70.90	0	6,062	0.00%
2022/07/13	8	70.01	7	70.71	67.20	1	5,998	0.02%
2022/07/12	12	67.58	13.1	67.98	67.80	-1.1	5,904	-0.02%
2022/07/11	0.1	68.00	1	66.80	67.30	-1	5,803	-0.02%
2022/07/08	1	65.24	1	66.90	67.00	0	5,703	0.00%
2022/07/07	0	62.90	0	0.00	62.60	0	5,626	0.00%
2022/07/06	0	61.50	0	0.00	58.00	0	5,587	0.00%
2022/07/05	16	61.01	14	62.19	62.50	2	5,559	0.04%
2022/07/01	32	62.99	32	64.39	61.10	0	5,503	0.00%
2022/06/30	11	66.84	10	67.30	64.60	1	5,463	0.02%
2022/06/29	0	0.00	1	68.10	68.70	-1	5,418	-0.02%
2022/06/28	15	70.10	15	69.00	69.00	0	5,380	0.00%
2022/06/27	1	71.90	1	73.80	71.10	0	5,327	0.00%
2022/06/23	1	73.20	0	0.00	72.40	1	5,087	0.02%
2022/06/22	0	0.00	3	69.23	69.00	-3	4,948	-0.06%
2022/06/21	3	68.87	1	66.50	71.00	2	4,859	0.04%
2022/06/20	15	68.99	15	69.83	64.60	0	4,777	0.00%
2022/06/17	1	70.20	0	0.00	70.90	1	4,680	0.02%
2022/06/16	10	71.70	11	69.06	68.70	-1	4,597	-0.02%
2022/06/15	6	73.28	11	72.27	71.50	-5	4,513	-0.11%
2022/06/14	15	69.12	18	69.73	74.10	-3	4,376	-0.07%
2022/06/13	15	69.33	13	69.04	69.70	2	4,254	0.05%
2022/06/10	32	72.98	27	71.70	70.60	5	4,147	0.12%
2022/06/09	7	70.01	8	70.56	70.90	-1	3,895	-0.03%
2022/06/08	4	69.18	3	68.37	67.50	1	3,724	0.03%
2022/06/07	1	66.80	0	0.00	66.50	1	3,583	0.03%
2022/06/06	0	0.00	20	65.82	62.50	-20	3,499	-0.57%
2022/06/01	21	65.19	0	0.00	64.00	21	3,342	0.63%
2022/05/30	2	62.05	2	61.90	60.90	0	3,217	0.00%
2022/05/27	3	58.80	3	59.00	59.00	0	3,158	0.00%
2022/05/25	1	60.50	1	60.50	59.80	0	3,101	0.00%
2022/05/24	57	61.04	57	58.92	58.80	0	3,057	0.00%
2022/05/23	10	62.60	10	62.10	62.80	0	2,995	0.00%
2022/05/20	11	64.04	12	64.73	63.60	-1	2,924	-0.03%
2022/05/19	1	65.50	1	64.00	65.90	0	2,660	0.00%
2022/05/18	0	0.00	2	62.15	64.00	-2	2,516	-0.08%
2022/05/17	4	63.80	3	64.83	62.20	1	2,406	0.04%
2022/05/16	14	63.16	14	62.92	63.80	0	2,235	0.00%
2022/05/13	10	58.82	9	60.31	60.70	1	2,006	0.05%
2022/05/12	16	62.42	21	62.82	59.00	-5	1,838	-0.27%
2022/05/11	7	59.33	6	59.90	65.50	1	1,541	0.06%
2022/05/10	16	57.88	16	57.23	59.60	0	1,354	0.00%
2022/05/09	9	56.82	6	58.65	58.90	3	1,247	0.24%
2022/05/05	1	55.80	1	57.10	56.50	0	1,093	0.00%
2022/05/03	10	62.99	28	61.89	62.50	-18	896	-2.01%
2022/04/29	6	62.02	2	62.50	63.30	4	776	0.52%
2022/04/28	3	60.70	3	60.90	57.60	0	564	0.00%
2022/04/26	1	59.70	1	58.00	58.80	0	346	0.00%
2022/04/19	0	0.00	2	49.55	50.20	-2	133	-1.50%
2022/04/06	1	45.90	0	0.00	45.80	1	53	1.88%
2022/03/08	0	0.00	4	43.56	43.80	-4	53	-7.53%
2022/01/10	2	44.93	0	0.00	44.85	2	117	1.70%
2021/11/15	1	45.60	0	0.00	45.55	1	110	0.90%
2021/11/05	0	0.00	40	46.65	45.95	-40	106	-37.45%
2021/11/04	40	47.03	0	0.00	46.80	40	101	39.39%
2021/07/20	1	48.45	1	48.45	49.80	0	174	0.00%
2021/05/24	16	49.00	0	0.00	48.70	16	272	5.87%
2021/01/12	1	53.90	0	0.00	51.50	1	1,028	0.10%
2020/12/22	0	0.00	9	57.24	56.00	-9	1,007	-0.89%
2020/12/21	0	0.00	2	58.05	57.30	-2	1,000	-0.20%
2020/12/08	11	61.55	0	0.00	61.60	11	866	1.27%
2020/11/24	0	0.00	4	56.40	56.90	-4	629	-0.64%
2020/11/23	4	52.58	1	53.20	54.20	3	567	0.53%
2020/11/19	0	0.00	2	50.10	51.00	-2	603	-0.33%
2020/11/10	1	49.40	0	0.00	49.15	1	612	0.16%
2020/11/09	1	53.20	0	0.00	51.00	1	596	0.17%
2020/11/04	0	0.00	1	51.20	51.20	-1	516	-0.19%
2020/10/19	0	0.00	6	50.00	49.50	-6	442	-1.36%
2020/10/16	1	48.95	0	0.00	48.20	1	429	0.23%
2020/10/14	0	0.00	2	47.80	48.30	-2	400	-0.50%
2020/10/12	2	48.20	0	0.00	47.55	2	385	0.52%
2020/09/25	0	0.00	2	43.50	41.70	-2	381	-0.52%
2020/09/24	1	43.35	0	0.00	43.30	1	387	0.26%
2020/09/22	1	44.60	0	0.00	45.00	1	396	0.25%
2020/09/14	0	0.00	2	45.35	45.60	-2	395	-0.51%
2020/09/10	2	46.50	0	0.00	46.25	2	390	0.51%
2020/09/07	1	47.25	0	0.00	46.50	1	375	0.27%
2020/08/27	0	0.00	5	50.86	49.90	-5	352	-1.42%
2020/08/26	1	50.10	0	0.00	48.55	1	333	0.30%
2020/08/21	0	0.00	1	44.55	45.40	-1	232	-0.43%
2020/08/20	1	42.85	0	0.00	44.00	1	229	0.44%
2020/08/14	0	0.00	2	44.90	44.50	-2	223	-0.90%
2020/08/11	0	0.00	1	46.00	45.30	-1	221	-0.45%
2020/08/07	0	0.00	3	45.70	46.00	-3	217	-1.38%
2020/08/06	0	0.00	2	45.45	45.40	-2	213	-0.93%
2020/07/31	2	43.08	0	0.00	43.10	2	204	0.98%
2020/07/30	2	43.00	0	0.00	43.30	2	203	0.98%
2020/07/27	2	42.80	0	0.00	42.75	2	201	0.99%
2020/07/21	0	0.00	3	43.22	43.45	-3	197	-1.52%
2020/07/16	2	43.30	0	0.00	43.60	2	195	1.02%
2020/07/14	2	43.73	0	0.00	43.45	2	194	1.03%
2020/07/13	2	44.15	3	44.13	44.20	-1	192	-0.52%
2020/07/09	2	48.30	0	0.00	48.40	2	181	1.10%
2020/07/02	0	0.00	1	46.25	47.30	-1	150	-0.66%
2020/07/01	0	0.00	1	45.55	45.90	-1	142	-0.70%
2020/06/30	0	0.00	1	44.40	44.90	-1	137	-0.73%
2020/06/24	0	0.00	1	44.95	45.05	-1	138	-0.72%
2020/06/12	0	0.00	2	42.90	43.95	-2	143	-1.39%
2020/06/09	1	45.30	2	46.15	44.95	-1	153	-0.65%
2020/05/21	2	41.55	0	0.00	41.60	2	140	1.42%
2020/05/15	2	40.00	3	40.17	40.25	-1	137	-0.72%
2020/04/29	2	40.00	0	0.00	40.00	2	146	1.37%
2020/04/28	1	39.30	0	0.00	39.25	1	147	0.68%
2020/04/23	1	38.55	0	0.00	38.50	1	157	0.63%
2020/04/22	1	38.65	0	0.00	38.50	1	158	0.63%
2020/04/15	1	38.50	0	0.00	39.00	1	160	0.62%
2020/03/17	0	0.00	2	31.90	31.30	-2	157	-1.27%
2020/03/02	0	0.00	1	43.10	41.00	-1	144	-0.69%
2020/01/03	0	0.00	2	49.13	49.30	-2	246	-0.81%
2019/11/12	2	50.40	0	0.00	49.80	2	642	0.31%
2019/10/03	0	0.00	3	52.67	52.60	-3	575	-0.52%
2019/10/02	0	0.00	1	53.00	53.30	-1	573	-0.17%
2019/09/23	1	52.10	0	0.00	52.60	1	528	0.19%
2019/09/17	2	54.35	0	0.00	53.60	2	449	0.45%
2019/09/16	4	54.60	5	53.64	54.60	-1	430	-0.23%
2019/09/12	2	55.00	0	0.00	54.40	2	395	0.51%
2019/09/11	2	51.65	1	51.50	50.40	1	340	0.29%
2019/09/10	11	50.51	5	51.00	51.80	6	300	1.99%
2019/08/23	2	42.85	2	42.70	43.10	0	191	0.00%
2019/07/19	0	0.00	1	43.95	43.60	-1	205	-0.49%
2019/07/10	0	0.00	2	42.18	42.45	-2	317	-0.63%
2019/07/09	0	0.00	1	42.50	42.10	-1	381	-0.26%
2019/07/01	1	42.20	0	0.00	41.65	1	416	0.24%
2019/06/19	2	40.20	0	0.00	40.20	2	445	0.45%
2019/05/31	1	40.60	1	40.70	40.65	0	465	0.00%
2019/05/10	1	43.25	0	0.00	42.80	1	583	0.17%
2019/05/08	0	0.00	1	44.60	44.00	-1	581	-0.17%
2019/05/03	1	46.55	0	0.00	46.65	1	596	0.17%
2019/04/25	0	0.00	1	48.30	48.00	-1	623	-0.16%
2019/04/23	0	0.00	1	49.85	48.60	-1	652	-0.15%
2019/04/22	1	50.20	0	0.00	50.00	1	664	0.15%
2019/04/19	0	0.00	1	47.40	47.50	-1	664	-0.15%
2019/04/18	1	49.25	1	47.80	46.90	0	710	0.00%
2019/04/16	0	0.00	1	49.70	50.10	-1	738	-0.14%
2019/04/15	3	48.90	2	49.73	50.00	1	736	0.14%
2019/04/09	5	46.63	0	0.00	46.80	5	841	0.59%
2019/04/08	0	0.00	1	46.05	46.40	-1	867	-0.12%
2019/04/02	1	46.30	0	0.00	46.00	1	1,006	0.10%
2019/03/19	0	0.00	1	45.40	45.45	-1	1,303	-0.08%
2019/03/18	1	45.50	0	0.00	45.10	1	1,330	0.08%
2019/02/21	2	44.75	2	44.80	44.65	0	1,372	0.00%
2019/02/20	1	44.80	2	45.30	45.35	-1	1,365	-0.07%
2019/02/19	0	0.00	1	44.20	44.35	-1	1,354	-0.07%
2019/02/13	1	47.10	1	47.35	47.25	0	1,317	0.00%
2019/02/12	1	47.45	0	0.00	48.00	1	1,306	0.08%
2019/02/11	1	45.80	1	45.35	45.60	0	1,281	0.00%
2019/01/17	0	0.00	1	45.85	45.10	-1	1,209	-0.08%
2019/01/14	0	0.00	1	44.55	45.30	-1	1,158	-0.09%
2019/01/11	1	47.60	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	49.95	0	0.00	49.10	2	1,105	0.18%
2019/01/07	0	0.00	5	48.82	48.60	-5	989	-0.51%
2019/01/04	3	49.97	4	49.74	49.80	-1	954	-0.10%
2019/01/03	5	49.99	4	50.28	50.20	1	904	0.11%
2019/01/02	0	0.00	2	47.78	47.75	-2	828	-0.24%
2018/12/27	1	47.45	0	0.00	46.40	1	786	0.13%
2018/12/26	0	0.00	2	45.48	44.10	-2	749	-0.27%
2018/12/25	5	49.46	5	51.03	46.35	0	707	0.00%
2018/12/24	7	48.16	4	48.24	49.90	3	595	0.50%
2018/12/22	2	45.45	0	0.00	45.60	2	533	0.37%
2018/12/19	2	45.08	1	44.90	44.55	1	481	0.21%
2018/12/17	0	0.00	1	47.25	46.55	-1	468	-0.21%
2018/12/14	0	0.00	1	45.50	47.50	-1	447	-0.22%
2018/12/13	1	46.20	2	45.85	46.00	-1	404	-0.25%
2018/12/12	3	45.07	0	0.00	43.60	3	346	0.87%
2018/12/11	3	42.27	0	0.00	42.30	3	290	1.03%
2018/11/14	1	32.90	0	0.00	33.15	1	129	0.77%
2018/10/26	0	0.00	1	32.60	31.60	-1	142	-0.70%
2018/10/23	1	33.60	0	0.00	33.80	1	143	0.70%
2018/10/17	2	35.43	0	0.00	35.10	2	137	1.46%
2018/09/25	0	0.00	2	40.08	39.30	-2	101	-1.97%
2018/09/21	0	0.00	5	38.30	39.30	-5	81	-6.11%
2018/08/20	2	36.88	0	0.00	36.40	2	79	2.51%
2018/07/24	2	34.00	0	0.00	34.00	2	50	3.92%
2018/06/04	0	0.00	1	35.50	36.75	-1	44	-2.27%
2018/06/01	1	35.25	0	0.00	35.25	1	38	2.58%
2018/05/14	0	0.00	1	32.20	32.65	-1	41	-2.43%