保瑞 (6472)-凱基-和平券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	787.00	0.2	786.71	788.00	-0.2	1,145	-0.02%
2024/11/21	0.2	781.50	0	0.00	780.00	0.2	1,149	0.02%
2024/11/20	1	780.00	1.7	790.76	793.00	-0.7	1,179	-0.06%
2024/11/19	0	0.00	1	740.00	750.00	-1	1,194	-0.08%
2024/11/15	1.1	770.00	0	0.00	770.00	1.1	1,222	0.09%
2024/11/14	23.2	777.31	25.8	788.24	775.00	-2.6	1,225	-0.21%
2024/11/13	4.1	777.02	1.1	778.91	777.00	3	1,208	0.25%
2024/11/12	4.3	776.00	2.2	775.77	772.00	2.1	1,197	0.17%
2024/11/11	2.2	763.82	3	768.00	770.00	-0.8	1,186	-0.07%
2024/11/08	0	0.00	3.1	754.05	751.00	-3.1	1,182	-0.26%
2024/11/06	3	721.00	0	0.00	719.00	3	1,175	0.26%
2024/11/05	0	0.00	0	733.00	733.00	0	1,201	0.00%
2024/11/04	4	720.25	1	717.00	716.00	3	1,222	0.25%
2024/11/01	0.1	723.00	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	1.1	734.81	0	0.00	724.00	1.1	1,232	0.09%
2024/10/29	2	741.00	3	741.67	736.00	-1	1,228	-0.08%
2024/10/28	1	751.00	0	0.00	748.00	1	1,235	0.08%
2024/10/25	1	742.00	2	738.00	739.00	-1	1,261	-0.08%
2024/10/23	0	0.00	2.8	742.06	744.00	-2.8	1,269	-0.22%
2024/10/21	0.3	736.00	1.1	738.10	737.00	-0.8	1,314	-0.06%
2024/10/17	0.4	747.00	0	0.00	744.00	0.4	1,410	0.03%
2024/10/16	2.4	741.42	0	0.00	738.00	2.4	1,480	0.16%
2024/10/15	1.6	747.38	8	743.00	749.00	-6.4	1,560	-0.41%
2024/10/14	1.3	731.85	0	0.00	750.00	1.3	1,569	0.08%
2024/10/11	4	730.00	0	0.00	726.00	4	1,575	0.25%
2024/10/09	7.2	741.10	0	0.00	735.00	7.2	1,594	0.45%
2024/10/08	1	741.98	0	0.00	742.00	1	1,607	0.06%
2024/10/07	3	736.33	0	0.00	745.00	3	1,649	0.18%
2024/10/04	5.1	741.44	1	737.00	735.00	4.1	1,670	0.24%
2024/10/01	4	751.49	3	747.33	746.00	1	1,712	0.06%
2024/09/30	4	755.00	1	749.00	750.00	3	1,763	0.17%
2024/09/27	5.1	765.25	4	767.75	757.00	1.1	1,790	0.06%
2024/09/26	4	748.00	0	0.00	750.00	4	1,854	0.22%
2024/09/25	2.1	748.00	0	0.00	751.00	2.1	1,897	0.11%
2024/09/20	0	762.00	0	0.00	763.00	0	1,998	0.00%
2024/09/18	2	757.50	0	0.00	751.00	2	2,105	0.10%
2024/09/16	0	0.00	1	753.00	746.00	-1	2,122	-0.05%
2024/09/13	0.2	757.75	0.1	756.45	751.00	0.1	2,140	0.00%
2024/09/12	0	0.00	1.3	765.34	768.00	-1.3	2,144	-0.06%
2024/09/11	0.2	755.50	0.1	763.00	763.00	0.1	2,167	0.00%
2024/09/10	1.1	753.82	5.6	775.84	763.00	-4.5	2,164	-0.21%
2024/09/09	2.2	729.91	2	727.00	727.00	0.2	2,136	0.01%
2024/09/05	0	0.00	0	713.00	706.00	0	2,167	0.00%
2024/09/04	2.1	711.39	1	720.00	715.00	1.1	2,193	0.05%
2024/09/03	0.2	745.50	0.1	756.00	742.00	0.1	2,201	0.00%
2024/09/02	2.1	759.76	2.1	764.71	760.00	0	2,244	0.00%
2024/08/30	2.1	762.95	0	0.00	748.00	2.1	2,258	0.09%
2024/08/29	4	744.00	4	747.25	742.00	0	2,247	0.00%
2024/08/28	1.1	775.64	0.1	780.00	760.00	1	2,277	0.04%
2024/08/26	0.1	778.34	0	0.00	770.00	0.1	2,259	0.01%
2024/08/23	1	768.00	0.1	768.00	768.00	0.9	2,259	0.04%
2024/08/22	0.1	772.00	0.1	778.00	775.00	0	2,281	0.00%
2024/08/21	12	778.83	12.3	781.28	778.00	-0.3	2,281	-0.01%
2024/08/20	2.3	746.00	7.7	776.17	776.00	-5.4	2,261	-0.24%
2024/08/19	0.1	735.00	1	742.99	735.00	-1	2,265	-0.04%
2024/08/16	4.2	742.10	3	745.67	741.00	1.2	2,264	0.05%
2024/08/15	1	755.00	0	0.00	751.00	1	2,270	0.04%
2024/08/14	2.1	750.71	0	0.00	748.00	2.1	2,310	0.09%
2024/08/13	0.1	776.18	1	774.00	772.00	-0.9	2,363	-0.04%
2024/08/12	1.3	783.35	0	0.00	774.00	1.3	2,372	0.06%
2024/08/09	3	793.33	1	786.00	783.00	2	2,386	0.08%
2024/08/08	1.2	764.67	1	781.00	771.00	0.2	2,390	0.01%
2024/08/07	3.1	779.77	3	786.33	780.00	0.1	2,400	0.00%
2024/08/06	2	739.00	3	751.33	751.00	-1	2,413	-0.04%
2024/08/05	2.3	735.90	3.1	712.58	715.00	-0.8	2,441	-0.03%
2024/08/02	2.5	797.89	0.1	804.00	789.00	2.4	2,434	0.10%
2024/08/01	2.5	826.40	1	827.00	829.00	1.5	2,452	0.06%
2024/07/31	0.5	824.20	0	0.00	820.00	0.5	2,479	0.02%
2024/07/30	3.8	816.84	0	0.00	828.00	3.8	2,487	0.15%
2024/07/29	5.6	835.00	8	853.88	832.00	-2.4	2,482	-0.10%
2024/07/26	1	881.00	0	0.00	876.00	1	2,468	0.04%
2024/07/22	10.2	878.85	12	887.17	876.00	-1.8	2,485	-0.07%
2024/07/19	5	907.80	4.1	908.97	900.00	0.9	2,475	0.04%
2024/07/18	10	924.70	8.3	926.88	919.00	1.7	2,487	0.07%
2024/07/17	1.3	964.69	2	959.50	955.00	-0.7	2,492	-0.03%
2024/07/16	7	953.14	3	953.33	937.00	4	2,493	0.16%
2024/07/15	4	941.05	10	922.22	946.00	-6	2,483	-0.24%
2024/07/12	2	864.98	6	864.17	860.00	-4	2,427	-0.16%
2024/07/11	2	859.50	1	858.00	855.00	1	2,451	0.04%
2024/07/10	4	870.75	1.1	876.64	866.00	2.9	2,488	0.12%
2024/07/09	6.6	881.64	8	901.63	878.00	-1.4	2,540	-0.06%
2024/07/08	13	891.08	8.1	883.83	897.00	4.9	2,619	0.19%
2024/07/05	0.1	868.00	5	876.60	876.00	-4.9	2,656	-0.18%
2024/07/04	9	856.89	7.1	852.37	862.00	1.9	2,763	0.07%
2024/07/03	8.1	874.25	13.3	874.58	871.00	-5.2	2,769	-0.19%
2024/07/02	2	868.50	3.2	859.16	858.00	-1.2	2,801	-0.04%
2024/07/01	4.2	864.67	10	843.50	880.00	-5.8	2,880	-0.20%
2024/06/28	1	801.00	4.1	821.90	829.00	-3.1	2,873	-0.11%
2024/06/27	3	796.33	0	0.00	789.00	3	2,850	0.11%
2024/06/26	14	796.14	3	786.33	805.00	11	2,834	0.39%
2024/06/25	0	0.00	3	771.00	763.00	-3	2,791	-0.11%
2024/06/24	1	773.00	0	0.00	765.00	1	2,802	0.04%
2024/06/21	0	0.00	10	817.80	775.00	-10	2,788	-0.36%
2024/06/20	0	0.00	1	791.00	791.00	-1	2,689	-0.04%
2024/06/18	2	780.00	2	783.00	781.00	0	2,644	0.00%
2024/06/17	3.3	781.70	2	772.00	772.00	1.3	2,626	0.05%
2024/06/14	0	0.00	1	780.00	780.00	-1	2,598	-0.04%
2024/06/13	2	771.50	1	785.00	773.00	1	2,598	0.04%
2024/06/12	7	770.86	6	776.67	768.00	1	2,589	0.04%
2024/06/11	1	766.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	3	781.67	3	776.33	773.00	0	2,548	0.00%
2024/06/06	2	783.00	3	781.00	782.00	-1	2,521	-0.04%
2024/06/05	7	770.57	5.1	780.98	785.00	1.9	2,510	0.08%
2024/06/04	6	749.50	9	753.78	749.00	-3	2,494	-0.12%
2024/06/03	2	760.50	1	760.00	767.00	1	2,487	0.04%
2024/05/31	2	762.00	3	763.00	764.00	-1	2,501	-0.04%
2024/05/28	5	743.80	6.2	749.23	745.00	-1.2	2,478	-0.05%
2024/05/27	1.1	762.79	0	0.00	761.00	1.1	2,458	0.04%
2024/05/24	2	760.50	0.1	755.00	752.00	2	2,458	0.08%
2024/05/23	3	776.67	1.1	796.81	768.00	2	2,468	0.08%
2024/05/22	1.1	758.18	4	759.00	764.00	-2.9	2,420	-0.12%
2024/05/21	3	777.67	2	780.50	767.00	1	2,414	0.04%
2024/05/20	5	804.60	4.1	786.45	787.00	0.9	2,380	0.04%
2024/05/17	3	762.00	10.2	777.71	800.00	-7.2	2,324	-0.31%
2024/05/16	2	736.50	1	743.00	741.00	1	2,234	0.04%
2024/05/15	3	731.67	4.2	731.33	728.00	-1.2	2,225	-0.05%
2024/05/14	2	710.00	2	698.00	710.00	0	2,219	0.00%
2024/05/13	6	707.33	6	717.67	708.00	0	2,216	0.00%
2024/05/10	1	722.00	2	717.02	713.00	-1	2,202	-0.05%
2024/05/09	12.1	730.87	8.1	754.90	715.00	4	2,185	0.18%
2024/05/08	1	720.00	2	736.00	743.00	-1	2,129	-0.05%
2024/05/07	5.1	723.14	4	726.00	719.00	1.1	2,115	0.05%
2024/05/06	2	752.50	2	768.50	742.00	0	2,090	0.00%
2024/05/03	0	0.00	0	756.55	746.00	0	2,082	0.00%
2024/05/02	1	768.00	0	755.00	752.00	1	2,091	0.05%
2024/04/30	2	768.00	0	0.00	765.00	2	2,091	0.10%
2024/04/29	1	778.00	2.4	783.84	783.00	-1.4	2,085	-0.07%
2024/04/26	1	755.00	1	753.00	752.00	0	2,066	0.00%
2024/04/25	1	758.02	2	761.00	756.00	-1	2,087	-0.05%
2024/04/24	0	0.00	0	748.00	757.00	0	2,145	0.00%
2024/04/23	3	742.67	4	748.25	751.00	-1	2,250	-0.04%
2024/04/22	20	725.30	21	719.57	718.00	-1	2,265	-0.04%
2024/04/19	10	710.30	9.3	722.86	706.00	0.7	2,275	0.03%
2024/04/18	3	745.69	1.3	737.00	731.00	1.7	2,217	0.08%
2024/04/17	2	768.39	1	760.00	754.00	1	2,214	0.05%
2024/04/16	4.1	767.91	3.1	774.13	771.00	1	2,188	0.04%
2024/04/15	10	804.13	3	830.66	795.00	7	2,169	0.32%
2024/04/12	15.5	788.73	13	787.55	790.00	2.5	2,154	0.12%
2024/04/11	5	822.82	3	817.00	817.00	2	2,050	0.10%
2024/04/10	5	767.60	24	794.31	830.00	-19	1,999	-0.95%
2024/04/09	1	742.00	21	745.86	758.00	-20	1,876	-1.07%
2024/04/08	4.1	759.42	2	759.00	739.00	2.1	1,826	0.11%
2024/04/03	3	735.33	8	741.18	761.00	-5	1,748	-0.29%
2024/04/02	1	679.00	5.1	687.53	692.00	-4.1	1,645	-0.25%
2024/04/01	0	0.00	1	662.00	667.00	-1	1,575	-0.06%
2024/03/29	2	652.00	0	0.00	653.00	2	1,558	0.13%
2024/03/28	1.1	652.96	2	654.50	646.00	-0.9	1,557	-0.06%
2024/03/27	0	646.00	0	646.00	645.00	0	1,547	0.00%
2024/03/26	0	623.82	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	632.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	1	620.00	620.00	-1	1,602	-0.06%
2024/03/21	1.1	622.91	0	0.00	619.00	1.1	1,683	0.07%
2024/03/20	0.1	623.17	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	1.2	625.33	0.1	624.00	620.00	1.1	1,710	0.06%
2024/03/18	1.4	629.41	0	0.00	624.00	1.4	1,711	0.08%
2024/03/15	3.3	624.75	0.1	623.00	627.00	3.2	1,705	0.19%
2024/03/14	0.5	635.79	0	633.00	626.00	0.4	1,696	0.03%
2024/03/13	2.3	634.14	0.2	635.32	626.00	2.2	1,694	0.13%
2024/03/12	1.4	635.13	3	637.00	638.00	-1.6	1,707	-0.10%
2024/03/11	3.3	617.53	2	622.00	625.00	1.3	1,741	0.08%
2024/03/08	6.3	644.00	2	640.50	630.00	4.3	1,749	0.24%
2024/03/07	1.4	662.10	3	660.00	659.00	-1.6	1,761	-0.09%
2024/03/06	3.4	676.65	0	669.00	665.00	3.4	1,758	0.19%
2024/03/05	9.1	694.78	12.3	694.08	690.00	-3.2	1,732	-0.18%
2024/03/04	1.3	672.91	6	680.33	676.00	-4.7	1,708	-0.27%
2024/03/01	0.1	669.00	1	673.99	668.00	-0.9	1,740	-0.05%
2024/02/29	0.2	668.12	0	0.00	669.00	0.2	1,761	0.01%
2024/02/27	1.2	678.62	0	0.00	672.00	1.2	1,802	0.07%
2024/02/26	1.4	673.38	3	667.33	679.00	-1.6	1,802	-0.09%
2024/02/22	0	641.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/21	2	644.50	0	0.00	640.00	2	1,800	0.11%
2024/02/20	1	642.03	1	642.00	641.00	0	1,827	0.00%
2024/02/19	1	637.14	2	652.00	636.00	-1	1,840	-0.05%
2024/02/16	1	648.02	3	647.00	645.00	-2	1,844	-0.11%
2024/02/15	3	648.00	1	642.00	643.00	2	1,853	0.11%
2024/02/05	1	660.00	1	657.00	657.00	0	1,888	0.00%
2024/02/02	1	669.05	0	0.00	671.00	1	1,894	0.05%
2024/02/01	3	678.33	1	678.00	677.00	2	1,914	0.10%
2024/01/31	2	675.00	0	0.00	673.00	2	1,960	0.10%
2024/01/30	0	0.00	2	670.50	672.00	-2	1,984	-0.10%
2024/01/29	1.1	663.45	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	16	671.00	2	666.00	674.00	14	2,045	0.68%
2024/01/25	3	659.34	0	0.00	658.00	3	2,065	0.15%
2024/01/24	1	668.00	10	670.70	669.00	-9	2,111	-0.43%
2024/01/23	1.1	670.02	9	671.44	666.00	-7.9	2,194	-0.36%
2024/01/22	4.4	676.32	0	0.00	675.00	4.4	2,259	0.20%
2024/01/19	5.3	684.06	7	686.30	682.00	-1.7	2,267	-0.08%
2024/01/18	4	702.75	81	698.91	696.00	-77	2,249	-3.42%
2024/01/17	5.1	715.65	3.7	729.46	678.00	1.4	2,201	0.06%
2024/01/15	9	683.89	6	691.83	694.00	3	2,086	0.14%
2024/01/12	5	668.20	5	664.40	667.00	0	2,020	0.00%
2024/01/11	2	645.00	0	0.00	646.00	2	2,015	0.10%
2024/01/10	4.1	645.74	4	645.23	639.00	0.1	2,031	0.01%
2024/01/09	1.2	659.42	1	660.00	659.00	0.2	2,028	0.01%
2024/01/08	2.1	663.22	1	671.96	664.00	1.1	2,032	0.05%
2024/01/05	2	651.50	5	658.40	665.00	-3	2,034	-0.15%
2024/01/04	2	635.50	1	630.00	632.00	1	1,982	0.05%
2024/01/03	2	647.00	1	639.00	637.00	1	1,984	0.05%
2024/01/02	1	644.00	0	648.00	648.00	1	1,968	0.05%
2023/12/29	2.1	637.62	0	0.00	639.00	2.1	1,973	0.11%
2023/12/28	0.1	639.00	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	0.1	646.00	0	0.00	638.00	0.1	1,980	0.00%
2023/12/26	1	642.00	1	637.00	645.00	0	1,980	0.00%
2023/12/25	1	642.00	1	641.00	635.00	0	1,988	0.00%
2023/12/22	1	646.00	0	0.00	642.00	1	1,990	0.05%
2023/12/21	3.1	648.71	10.1	650.34	645.00	-7	1,996	-0.35%
2023/12/20	12.1	672.25	1	676.00	660.00	11.1	2,002	0.55%
2023/12/19	7.3	666.04	4.1	662.90	665.00	3.2	1,986	0.16%
2023/12/18	10.1	682.92	4	680.50	678.00	6.1	1,991	0.31%
2023/12/15	8	659.25	11	667.73	676.00	-3	1,944	-0.15%
2023/12/14	3	632.67	6	637.83	632.00	-3	1,887	-0.16%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.00%
2023/12/12	4	625.50	2.1	629.00	622.00	1.9	1,899	0.10%
2023/12/11	1	630.99	1	621.00	620.00	0	1,905	0.00%
2023/12/08	1.1	628.86	1	625.00	626.00	0.1	1,911	0.00%
2023/12/07	1	626.00	3	626.00	624.00	-2	1,942	-0.10%
2023/12/06	2.1	622.03	0	0.00	619.00	2.1	1,965	0.11%
2023/12/05	14.2	631.06	12	638.67	626.00	2.2	1,963	0.11%
2023/12/04	1	656.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	2.1	655.00	6	655.52	650.00	-3.9	1,940	-0.20%
2023/11/30	5.2	647.41	0	0.00	643.00	5.2	1,938	0.27%
2023/11/29	3	647.01	2	651.00	652.00	1	1,952	0.05%
2023/11/28	4	642.74	2	639.50	644.00	2	1,987	0.10%
2023/11/27	2	650.00	4	649.02	644.00	-2	2,023	-0.10%
2023/11/24	3.1	637.71	1	640.00	637.00	2.1	2,030	0.10%
2023/11/22	1	626.00	1	629.00	624.00	0	2,009	0.00%
2023/11/21	4.1	619.28	4	621.50	620.00	0.1	2,027	0.00%
2023/11/20	0	633.67	0	0.00	627.00	0	2,035	0.00%
2023/11/17	2.1	629.00	1	635.00	625.00	1.1	2,043	0.05%
2023/11/16	4	628.75	2	632.00	629.00	2	2,060	0.10%
2023/11/15	2	620.50	2	616.00	618.00	0	2,068	0.00%
2023/11/14	2.1	606.14	0	0.00	608.00	2.1	2,120	0.10%
2023/11/13	2.1	613.69	2	617.00	612.00	0.1	2,147	0.00%
2023/11/10	7.1	639.52	5	637.60	617.00	2.1	2,198	0.10%
2023/11/09	1	641.03	1	643.00	641.00	0	2,200	0.00%
2023/11/08	3.1	644.95	3	651.00	641.00	0.1	2,231	0.00%
2023/11/07	7.1	653.77	7	658.00	650.00	0.1	2,238	0.01%
2023/11/06	1	647.00	3	651.69	658.00	-2	2,271	-0.09%
2023/11/03	12.1	640.41	11	647.55	636.00	1.1	2,272	0.05%
2023/11/02	6.2	642.24	4	638.50	645.00	2.2	2,254	0.10%
2023/11/01	4	647.25	3.1	643.75	646.00	0.9	2,237	0.04%
2023/10/31	2.1	639.93	0	0.00	649.00	2.1	2,222	0.09%
2023/10/30	5	638.40	5.3	644.90	643.00	-0.3	2,188	-0.01%
2023/10/27	1.2	613.61	5	602.20	621.00	-3.8	2,154	-0.18%
2023/10/26	1.2	585.06	3	578.67	565.00	-1.8	2,096	-0.09%
2023/10/25	1	589.00	1	591.00	584.00	0	2,103	0.00%
2023/10/24	4.1	578.00	2	579.50	578.00	2.1	2,128	0.10%
2023/10/23	2	567.02	0	0.00	567.00	2	2,174	0.09%
2023/10/20	1	559.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	4.1	570.98	4	580.75	579.00	0.1	2,202	0.00%
2023/10/18	2.1	558.61	9	569.11	556.00	-6.9	2,259	-0.30%
2023/10/17	1.1	578.46	4	580.50	580.00	-2.9	2,358	-0.12%
2023/10/16	8.1	596.73	1	592.00	592.00	7.1	2,430	0.29%
2023/10/13	0.3	602.99	6	600.67	593.00	-5.7	2,439	-0.23%
2023/10/12	3.1	618.74	1	619.00	620.00	2.1	2,438	0.09%
2023/10/11	1.1	621.29	1	622.00	620.00	0.1	2,464	0.00%
2023/10/06	2.1	631.50	0	632.00	629.00	2.1	2,476	0.08%
2023/10/05	1	636.00	4	643.00	636.00	-3	2,499	-0.12%
2023/10/04	6	628.50	0	0.00	627.00	6	2,517	0.24%
2023/10/03	3	643.99	8	640.25	635.00	-5	2,542	-0.20%
2023/10/02	2	649.00	0	0.00	650.00	2	2,565	0.08%
2023/09/28	2	649.00	1	646.00	642.00	1	2,628	0.04%
2023/09/27	0	637.00	2	635.50	644.00	-2	2,691	-0.07%
2023/09/26	4.1	640.97	5	650.40	637.00	-0.9	2,710	-0.03%
2023/09/25	2.1	658.37	1	654.00	654.00	1.1	2,718	0.04%
2023/09/22	3	626.69	1	632.00	639.00	2	2,738	0.07%
2023/09/21	1.1	642.11	1	639.00	635.00	0.1	2,781	0.00%
2023/09/20	1.2	646.31	0.2	648.70	646.00	0.9	2,848	0.03%
2023/09/19	2.1	646.36	3	646.33	646.00	-0.9	2,899	-0.03%
2023/09/18	3.2	662.76	2	660.50	655.00	1.2	2,897	0.04%
2023/09/15	1.2	667.91	1	666.00	667.00	0.2	2,888	0.01%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0.1	663.92	0	0.00	672.00	0.1	2,881	0.00%
2023/09/12	2.2	668.00	1	665.00	660.00	1.2	2,887	0.04%
2023/09/11	1	681.00	1	674.00	674.00	0	2,870	0.00%
2023/09/08	1	670.01	3	670.33	670.00	-2	2,870	-0.07%
2023/09/07	6.1	684.92	0	0.00	680.00	6.1	2,877	0.21%
2023/09/06	1	684.00	2	685.00	685.00	-1	2,893	-0.03%
2023/09/05	2	697.51	8	702.75	697.00	-6	2,916	-0.21%
2023/09/04	0	0.00	1	732.99	729.00	-1	2,911	-0.03%
2023/09/01	8	722.25	7	719.71	721.00	1	2,893	0.03%
2023/08/31	2	721.00	2	721.50	715.00	0	2,863	0.00%
2023/08/30	3	701.00	2.2	701.36	698.00	0.8	2,825	0.03%
2023/08/29	0	657.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	12	658.58	4	661.00	652.00	8	2,807	0.28%
2023/08/25	1	671.00	0	0.00	671.00	1	2,797	0.04%
2023/08/24	2	658.00	0	0.00	652.00	2	2,810	0.07%
2023/08/23	2.1	662.38	1	657.00	659.00	1.1	2,816	0.04%
2023/08/22	1	700.93	1	677.00	675.00	0	2,811	0.00%
2023/08/21	2	703.50	2	695.00	691.00	0	2,832	0.00%
2023/08/18	22	724.05	22	726.92	719.00	0	2,853	0.00%
2023/08/17	1	704.82	2	702.00	718.00	-1	2,819	-0.04%
2023/08/16	19	690.85	18.2	698.30	691.00	0.8	2,820	0.03%
2023/08/15	2.2	709.55	2.1	704.56	700.00	0.2	2,815	0.01%
2023/08/14	0.1	654.08	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	2	711.03	1	724.16	693.00	1	2,895	0.03%
2023/08/10	5.1	739.05	1	759.00	716.00	4.1	2,916	0.14%
2023/08/09	1	947.98	2.2	939.42	939.00	-1.1	2,951	-0.04%
2023/08/08	0	926.00	1	916.00	927.00	-1	3,003	-0.03%
2023/08/07	2	893.50	2	906.50	901.00	0	3,038	0.00%
2023/08/04	0	0.00	2	883.50	894.00	-2	3,067	-0.07%
2023/08/02	2.3	882.29	1	873.00	873.00	1.3	3,091	0.04%
2023/08/01	4	953.00	5	911.00	893.00	-1	3,113	-0.03%
2023/07/31	0	0.00	1	902.00	903.00	-1	3,114	-0.03%
2023/07/28	9	901.22	8	904.38	899.00	1	3,210	0.03%
2023/07/27	3	920.67	4	921.20	907.00	-1	3,228	-0.03%
2023/07/26	5	943.60	4.6	951.39	905.00	0.4	3,223	0.01%
2023/07/25	1	990.00	0	999.00	1005.00	1	3,187	0.03%
2023/07/24	1.6	1006.11	2.1	1004.52	1010.00	-0.5	3,204	-0.01%
2023/07/21	2.1	991.90	2.4	992.02	985.00	-0.3	3,223	-0.01%
2023/07/20	12.3	930.64	14.1	929.57	955.00	-1.8	3,203	-0.06%
2023/07/19	2.1	881.24	5.3	874.52	887.00	-3.2	3,156	-0.10%
2023/07/18	2.2	802.49	0.3	809.00	807.00	1.9	3,152	0.06%
2023/07/17	2.3	813.35	6	812.17	806.00	-3.7	3,142	-0.12%
2023/07/14	9	793.11	8.2	789.59	798.00	0.8	3,128	0.03%
2023/07/13	1	772.00	0	766.00	760.00	1	3,097	0.03%
2023/07/12	2	782.99	3	779.00	770.00	-1	3,076	-0.03%
2023/07/11	1	796.99	1	810.00	787.00	0	3,045	0.00%
2023/07/10	2	819.50	2	820.50	808.00	0	3,023	0.00%
2023/07/07	2	813.50	4.2	811.25	805.00	-2.2	3,001	-0.07%
2023/07/06	6.2	838.61	5	820.40	802.00	1.2	2,975	0.04%
2023/07/05	4	827.42	8	832.25	845.00	-4	2,908	-0.14%
2023/07/04	3	799.00	0	0.00	796.00	3	2,850	0.11%
2023/07/03	0	0.00	1.3	788.46	784.00	-1.3	2,845	-0.05%
2023/06/30	3.2	778.47	2.5	784.20	779.00	0.7	2,830	0.02%
2023/06/29	4.3	776.44	6.5	783.55	769.00	-2.2	2,898	-0.08%
2023/06/28	4.5	769.36	3	769.00	771.00	1.5	2,933	0.05%
2023/06/27	1	753.89	0	0.00	752.00	1	3,006	0.03%
2023/06/21	0	0.00	0	705.00	704.00	0	3,205	0.00%
2023/06/19	0	0.00	1	712.00	710.00	-1	3,260	-0.03%
2023/06/16	1	727.00	1	718.00	712.00	0	3,291	0.00%
2023/06/15	0	725.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	1.2	720.00	1	717.00	715.00	0.2	3,507	0.01%
2023/06/13	3	721.33	2	716.00	714.00	1	3,600	0.03%
2023/06/12	1.1	733.14	4	734.00	720.00	-2.9	3,671	-0.08%
2023/06/09	3	755.67	1	753.00	755.00	2	3,717	0.05%
2023/06/08	2.1	727.01	1	722.00	726.00	1.1	3,703	0.03%
2023/06/07	1.1	745.08	1	743.00	740.00	0.1	3,706	0.00%
2023/06/06	2	756.50	3	751.67	751.00	-1	3,699	-0.03%
2023/06/05	1	771.00	3	766.67	762.00	-2	3,718	-0.05%
2023/06/02	3	769.00	1	774.00	758.00	2	3,754	0.05%
2023/06/01	1	762.00	4	764.25	761.00	-3	3,787	-0.08%
2023/05/31	1	767.00	0	0.00	762.00	1	3,778	0.03%
2023/05/30	4	771.00	0	0.00	761.00	4	3,753	0.11%
2023/05/29	2	772.00	2	770.50	781.00	0	3,706	0.00%
2023/05/25	0	774.00	2	771.50	762.00	-2	3,666	-0.05%
2023/05/24	5	794.40	3	783.00	778.00	2	3,617	0.06%
2023/05/23	1	803.00	3	804.33	807.00	-2	3,566	-0.06%
2023/05/19	4	787.75	7	786.14	779.00	-3	3,520	-0.09%
2023/05/18	3	817.33	2	833.00	798.00	1	3,475	0.03%
2023/05/17	5	803.00	8	811.88	815.00	-3	3,408	-0.09%
2023/05/16	1	790.02	5	795.20	787.00	-4	3,326	-0.12%
2023/05/15	11	806.45	10	813.80	782.00	1	3,363	0.03%
2023/05/12	5	747.20	5	739.40	777.00	0	3,403	0.00%
2023/05/11	1	778.00	1	765.00	770.00	0	3,437	0.00%
2023/05/10	2	791.50	3	784.00	782.00	-1	3,577	-0.03%
2023/05/09	9	793.44	5	786.20	779.00	4	3,686	0.11%
2023/05/08	6	809.83	6	792.83	780.00	0	3,760	0.00%
2023/05/05	2	834.50	3	847.33	832.00	-1	3,734	-0.03%
2023/05/04	1	799.00	5	831.80	837.00	-4	3,683	-0.11%
2023/05/03	5	760.80	1	778.00	766.00	4	3,593	0.11%
2023/05/02	1.1	757.90	1	744.16	758.00	0	3,578	0.00%
2023/04/28	3	742.25	2	734.50	730.00	1	3,568	0.03%
2023/04/27	2	725.50	1	733.00	735.00	1	3,573	0.03%
2023/04/26	2	709.50	2	711.00	710.00	0	3,562	0.00%
2023/04/25	16	702.43	17	717.41	704.00	-1	3,530	-0.03%
2023/04/24	7.1	723.86	6	723.17	725.00	1.1	3,510	0.03%
2023/04/21	11	737.71	8.1	725.10	711.00	2.9	3,484	0.08%
2023/04/20	1	794.00	9	804.56	789.00	-8	3,424	-0.23%
2023/04/19	3	833.00	1	848.00	846.00	2	3,436	0.06%
2023/04/17	1	774.00	1	778.00	785.00	0	3,505	0.00%
2023/04/14	0	0.00	2	780.50	773.00	-2	3,592	-0.06%
2023/04/13	0	0.00	1	784.00	778.00	-1	3,692	-0.03%
2023/04/12	4.1	785.95	1	793.00	788.00	3.1	3,791	0.08%
2023/04/11	2	811.50	0	0.00	805.00	2	3,851	0.05%
2023/04/10	2	800.50	4	804.25	804.00	-2	3,894	-0.05%
2023/04/07	1	795.00	1	830.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	3	778.67	808.00	-3	4,001	-0.07%
2023/03/31	10	739.20	0	0.00	740.00	10	4,051	0.25%
2023/03/30	10	790.70	2	801.50	756.00	8	4,170	0.19%
2023/03/29	4	741.25	5	753.40	772.00	-1	4,120	-0.02%
2023/03/28	6	704.00	7	709.00	702.00	-1	4,090	-0.02%
2023/03/27	13	714.54	21.4	713.63	709.00	-8.4	4,005	-0.21%
2023/03/24	34	675.79	72	671.93	700.00	-38	3,908	-0.97%
2023/03/23	5.1	624.69	15.5	647.08	654.00	-10.4	3,784	-0.27%
2023/03/22	0	0.00	7	595.00	595.00	-7	3,786	-0.18%
2023/03/21	15	550.67	2	551.50	541.00	13	3,826	0.34%
2023/03/20	23	569.87	23	567.26	561.00	0	3,833	0.00%
2023/03/17	39	557.33	19	568.47	582.00	20	3,809	0.53%
2023/03/16	31	575.55	38	572.82	564.00	-7	3,680	-0.19%
2023/03/15	9	543.67	24	561.38	572.00	-15	3,651	-0.41%
2023/03/14	13	520.38	3	528.33	520.00	10	3,643	0.27%
2023/03/13	10	500.90	3	501.33	505.00	7	3,585	0.20%
2023/03/10	4	503.00	4	502.75	496.50	0	3,566	0.00%
2023/03/09	1	491.50	1	492.50	495.00	0	3,529	0.00%
2023/03/08	12	495.83	2	489.25	486.50	10	3,542	0.28%
2023/03/07	27	504.37	10	502.40	497.50	17	3,522	0.48%
2023/03/06	5	519.40	5	524.40	522.00	0	3,491	0.00%
2023/03/03	6	523.83	13	520.54	521.00	-7	3,465	-0.20%
2023/03/02	0	0.00	2	521.00	514.00	-2	3,471	-0.06%
2023/02/24	2	502.00	0	0.00	503.00	2	3,512	0.06%
2023/02/20	13	493.58	13	496.54	492.50	0	3,923	0.00%
2023/02/17	0	0.00	0.1	482.50	499.50	-0.1	4,128	0.00%
2023/02/15	14	459.07	2	466.00	469.00	12	4,399	0.27%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	0	0.00	0.6	530.00	530.00	-0.6	4,481	-0.01%
2023/02/10	4	549.75	6	552.50	541.00	-2	4,512	-0.04%
2023/02/09	10	530.30	12	528.50	528.00	-2	4,414	-0.05%
2023/02/08	2	477.25	4	501.63	514.00	-2	4,361	-0.05%
2023/02/07	5	443.10	6	456.00	468.00	-1	4,205	-0.02%
2023/02/06	4	424.63	7	431.86	425.50	-3	4,157	-0.07%
2023/02/03	1	413.50	1	409.50	411.50	0	4,129	0.00%
2023/02/02	1	404.50	3	407.50	407.50	-2	4,131	-0.05%
2023/02/01	1	403.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	1	407.50	2	407.75	412.50	-1	4,241	-0.02%
2023/01/30	1	403.50	2	403.50	398.00	-1	4,283	-0.02%
2023/01/17	6	400.50	4	403.13	402.00	2	4,314	0.05%
2023/01/16	3	385.67	7	385.79	394.00	-4	4,306	-0.09%
2023/01/13	4	382.38	1	388.50	383.50	3	4,323	0.07%
2023/01/12	5	385.90	1	396.50	384.50	4	4,373	0.09%
2023/01/11	1	411.50	3	398.67	394.50	-2	4,396	-0.05%
2023/01/10	2	411.75	1	414.50	407.00	1	4,411	0.02%
2023/01/09	1	410.00	2	412.50	412.00	-1	4,476	-0.02%
2023/01/06	2	413.25	1	418.50	406.50	1	4,578	0.02%
2023/01/05	4	426.63	5	420.60	414.50	-1	4,692	-0.02%
2023/01/04	8	437.94	6	432.58	426.00	2	4,737	0.04%
2023/01/03	3	429.00	7	428.07	434.50	-4	4,817	-0.08%
2022/12/30	6	421.25	3	419.00	414.50	3	4,864	0.06%
2022/12/29	3	407.17	3	414.33	420.00	0	4,806	0.00%
2022/12/28	2	415.25	3	415.17	411.50	-1	4,788	-0.02%
2022/12/27	1	412.00	2	423.00	412.50	-1	4,834	-0.02%
2022/12/26	3	415.83	0	0.00	419.00	3	4,911	0.06%
2022/12/23	5	410.50	5	412.50	406.50	0	4,966	0.00%
2022/12/22	2.1	417.57	1	418.00	416.00	1.1	5,012	0.02%
2022/12/21	2	396.50	2	404.50	405.00	0	5,008	0.00%
2022/12/20	2	406.00	3	400.50	388.00	-1	5,041	-0.02%
2022/12/19	2	399.00	2	398.00	397.50	0	5,055	0.00%
2022/12/16	1.5	383.29	0	0.00	383.50	1.5	5,127	0.03%
2022/12/15	1	394.50	1	403.50	394.00	0	5,228	0.00%
2022/12/14	1	397.00	0	0.00	402.00	1	5,271	0.02%
2022/12/13	2	403.50	2	408.00	402.00	0	5,280	0.00%
2022/12/12	1	385.00	0	0.00	397.00	1	5,317	0.02%
2022/12/09	1	390.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	0	0.00	1	390.00	387.50	-1	5,448	-0.02%
2022/12/07	3	410.00	7	404.43	400.00	-4	5,430	-0.07%
2022/12/06	5	429.80	1	442.45	418.00	4	5,360	0.07%
2022/12/05	4	449.25	16	462.66	464.00	-12	5,320	-0.23%
2022/12/02	0	0.00	1	456.50	463.00	-1	5,353	-0.02%
2022/12/01	1	440.50	1	450.00	446.00	0	5,378	0.00%
2022/11/30	0	449.00	1	427.50	449.00	-1	5,450	-0.02%
2022/11/29	1	423.00	1	435.50	426.50	0	5,448	0.00%
2022/11/28	2	419.00	1	430.00	428.00	1	5,449	0.02%
2022/11/25	2	435.74	5	448.20	416.00	-3	5,431	-0.06%
2022/11/24	1	460.00	1	465.00	462.00	0	5,400	0.00%
2022/11/23	4	452.50	1	467.50	467.50	3	5,397	0.06%
2022/11/22	0	0.00	1	431.00	440.00	-1	5,377	-0.02%
2022/11/18	15	426.20	1	425.50	429.00	14	5,360	0.26%
2022/11/17	31	430.24	37	423.34	428.50	-6	5,353	-0.11%
2022/11/16	5	412.80	4.2	415.16	421.00	0.8	5,134	0.01%
2022/11/15	12	382.96	19.3	388.65	401.50	-7.3	4,963	-0.15%
2022/11/14	9	365.06	6	358.92	365.00	3	4,767	0.06%
2022/11/11	3	340.00	4	351.00	355.00	-1	4,688	-0.02%
2022/11/10	0	0.00	7	330.50	323.00	-7	4,615	-0.15%
2022/11/09	9	323.72	3	321.83	320.00	6	4,639	0.13%
2022/11/08	5	326.10	5	328.10	317.50	0	4,652	0.00%
2022/11/07	10	313.35	9	318.22	312.00	1	4,589	0.02%
2022/11/04	1	316.50	1	310.50	307.00	0	4,582	0.00%
2022/11/03	0	0.00	1	309.00	311.00	-1	4,524	-0.02%
2022/11/02	3	301.17	3	306.17	310.00	0	4,478	0.00%
2022/11/01	2	291.00	5	296.40	302.50	-3	4,386	-0.07%
2022/10/31	4	274.50	2	275.25	275.00	2	4,296	0.05%
2022/10/28	6	276.17	5	272.00	268.00	1	4,270	0.02%
2022/10/27	6	274.08	6	271.33	276.00	0	4,224	0.00%
2022/10/26	7	269.57	7	264.57	270.50	0	4,167	0.00%
2022/10/25	5	257.40	5	258.30	258.50	0	4,124	0.00%
2022/10/24	2	265.75	3	266.67	263.00	-1	4,078	-0.02%
2022/10/21	4	268.00	3	269.50	258.50	1	4,067	0.02%
2022/10/20	2	271.00	5	273.00	270.50	-3	4,035	-0.07%
2022/10/19	11	284.00	7	282.43	284.00	4	3,990	0.10%
2022/10/18	6	294.50	7	294.50	290.00	-1	3,975	-0.03%
2022/10/17	11	287.68	10	284.10	288.50	1	3,967	0.03%
2022/10/14	4	315.75	4	310.63	303.00	0	3,877	0.00%
2022/10/13	24	342.06	34	341.49	309.50	-10	3,766	-0.27%
2022/10/12	24	343.37	23	344.54	343.50	1	3,646	0.03%
2022/10/11	3	343.00	6.1	344.87	348.50	-3.1	3,573	-0.09%
2022/10/07	26	332.52	25.2	339.80	334.00	0.9	3,434	0.02%
2022/10/06	8.2	324.10	4	325.13	328.00	4.2	3,349	0.12%
2022/10/05	4	323.00	2	327.25	320.00	2	3,347	0.06%
2022/10/04	17	326.50	15.5	329.16	325.00	1.5	3,387	0.04%
2022/10/03	3	330.83	2	319.75	317.50	1	3,344	0.03%
2022/09/30	7	306.00	7	309.21	327.50	0	3,269	0.00%
2022/09/29	7	313.07	1	311.00	307.00	6	3,182	0.19%
2022/09/28	0	0.00	2	315.50	297.00	-2	3,126	-0.06%
2022/09/27	5	309.70	4	305.63	308.50	1	3,064	0.03%
2022/09/26	0	0.00	3	319.00	311.50	-3	3,003	-0.10%
2022/09/23	4	341.00	1	326.50	330.00	3	3,024	0.10%
2022/09/22	4	320.00	6	323.58	333.00	-2	3,173	-0.06%
2022/09/21	3	309.00	7	309.07	310.00	-4	3,170	-0.13%
2022/09/20	1	309.00	2	302.00	305.00	-1	3,174	-0.03%
2022/09/16	5	311.60	0	0.00	308.00	5	3,103	0.16%
2022/09/15	3	314.17	3	314.67	312.50	0	3,099	0.00%
2022/09/14	3	290.50	3.2	292.14	291.50	-0.2	3,132	-0.01%
2022/09/13	5	291.80	1	290.50	291.00	4	3,175	0.13%
2022/09/12	5	294.50	4	297.25	294.50	1	3,275	0.03%
2022/09/08	0	0.00	5.1	291.24	295.50	-5.1	3,303	-0.16%
2022/09/07	3	285.17	2	280.00	281.00	1	3,331	0.03%
2022/09/06	5	299.00	3	295.83	294.00	2	3,336	0.06%
2022/09/05	0	0.00	12.2	290.58	295.50	-12.2	3,259	-0.37%
2022/09/02	0	0.00	0	315.00	309.00	0	3,252	0.00%
2022/09/01	0	0.00	0	340.02	331.00	0	3,250	0.00%
2022/08/31	1	353.00	1	341.50	339.00	0	3,248	0.00%
2022/08/30	0	344.50	0	0.00	345.00	0	3,235	0.00%
2022/08/26	0	0.00	3	349.50	350.00	-3	3,212	-0.09%
2022/08/25	0	0.00	2	342.00	346.50	-2	3,202	-0.06%
2022/08/24	0	0.00	1	351.50	353.00	-1	3,191	-0.03%
2022/08/22	0	0.00	1	320.00	320.00	-1	3,160	-0.03%
2022/08/19	10	319.15	0	0.00	319.00	10	3,150	0.32%
2022/08/18	7	317.57	18	312.61	319.50	-11	3,127	-0.35%
2022/08/16	0	0.00	9	297.06	301.00	-9	2,955	-0.30%
2022/08/15	0	0.00	1	280.00	284.00	-1	2,863	-0.03%
2022/08/12	1	260.50	3	262.33	268.00	-2	2,788	-0.07%
2022/08/11	0	0.00	1	253.00	256.50	-1	2,733	-0.04%
2022/08/08	0	0.00	1	235.00	237.00	-1	2,649	-0.04%
2022/08/05	0	0.00	1	230.00	230.50	-1	2,631	-0.04%
2022/08/04	0	0.00	1	220.50	224.00	-1	2,620	-0.04%
2022/08/03	2	218.50	1	219.50	220.00	1	2,618	0.04%
2022/08/02	4	221.75	4	225.00	225.00	0	2,596	0.00%
2022/08/01	4	234.25	4	228.63	222.00	0	2,564	0.00%
2022/07/29	2	239.00	1	235.50	236.00	1	2,528	0.04%
2022/07/27	1	230.50	0	0.00	231.50	1	2,480	0.04%
2022/07/26	2	242.50	2	243.00	238.00	0	2,454	0.00%
2022/07/25	10	250.00	8	241.00	241.00	2	2,415	0.08%
2022/07/22	2	237.25	3	238.67	240.50	-1	2,340	-0.04%
2022/07/19	2	225.25	0	0.00	220.50	2	2,257	0.09%
2022/07/18	0	0.00	1	225.00	226.00	-1	2,217	-0.05%
2022/07/15	2	214.75	2	215.50	218.00	0	2,190	0.00%
2022/07/14	0	0.00	6	219.25	220.50	-6	2,155	-0.28%
2022/07/13	3	223.67	0	0.00	222.00	3	2,088	0.14%
2022/07/12	0	0.00	3	232.83	224.00	-3	2,041	-0.15%
2022/07/11	3	226.67	2	229.00	237.50	1	1,948	0.05%
2022/07/08	2	227.50	6	229.50	216.00	-4	1,891	-0.21%
2022/07/07	5	242.50	5	239.50	238.00	0	1,827	0.00%
2022/07/06	8	256.25	9.7	257.60	246.00	-1.7	1,784	-0.09%
2022/07/05	3	250.67	11	255.18	255.50	-8	1,722	-0.46%
2022/07/01	5	255.10	4	260.50	245.00	1	1,619	0.06%
2022/06/30	24	261.73	31.2	263.01	266.00	-7.2	1,522	-0.47%
2022/06/29	7.1	251.15	15	260.97	261.50	-7.9	1,229	-0.64%
2022/06/28	6.1	243.78	5	243.10	238.00	1.1	1,088	0.10%
2022/06/27	1	231.50	1	228.50	243.00	0	1,009	0.00%
2022/06/24	3	237.17	2	238.49	237.00	1	954	0.10%
2022/06/23	1	244.00	1.1	247.89	245.00	-0.1	894	-0.01%
2022/06/22	2.1	240.71	3	246.50	244.00	-0.9	798	-0.11%
2022/06/21	1	237.00	1	240.00	244.50	0	636	0.00%
2022/06/20	7	240.86	3	232.00	222.50	4	555	0.72%
2022/06/17	11	225.19	3.1	227.27	239.00	7.9	427	1.85%
2022/06/16	16.1	219.22	13	221.08	219.50	3.1	353	0.88%
2022/06/15	0	0.00	1	209.50	210.00	-1	268	-0.37%
2022/06/14	0	0.00	2	190.00	191.00	-2	225	-0.89%
2022/06/13	1	193.00	7	190.43	190.00	-6	216	-2.77%
2022/06/10	2	189.25	8	190.57	189.00	-6	200	-2.99%
2022/06/09	0	0.00	2	183.00	180.00	-2	184	-1.08%
2022/06/08	0	0.00	1	175.00	174.00	-1	178	-0.56%
2022/05/30	0	0.00	1	163.00	164.50	-1	188	-0.53%
2022/05/19	3	174.50	4	171.63	165.00	-1	199	-0.50%
2022/05/17	1	163.50	0	0.00	160.50	1	186	0.54%
2022/05/16	1	160.00	0	0.00	161.00	1	185	0.54%
2022/05/12	1	160.00	0	0.00	155.50	1	182	0.55%
2022/05/05	1	153.50	0	0.00	154.00	1	174	0.57%
2022/04/26	3	157.83	0	0.00	154.00	3	177	1.69%
2022/04/15	0	0.00	1	169.00	166.50	-1	215	-0.46%
2022/04/11	1	177.00	1	176.00	177.50	0	230	0.00%
2022/03/23	2	176.25	0	0.00	178.00	2	247	0.81%
2022/03/18	0	0.00	1	169.50	169.00	-1	252	-0.40%
2022/03/17	2	166.50	0	0.00	169.00	2	254	0.79%
2022/03/16	2	166.50	0	0.00	163.00	2	252	0.79%
2022/03/10	0	0.00	1	181.50	176.50	-1	249	-0.40%
2022/03/09	3	180.00	1	178.00	179.00	2	244	0.82%
2022/02/22	1	177.00	0	0.00	178.50	1	269	0.37%
2022/02/16	0.5	179.50	0	0.00	180.00	0.5	270	0.18%
2022/02/11	1	177.00	1	178.50	179.00	0	285	0.00%
2022/01/25	1	176.50	0	0.00	175.00	1	286	0.35%
2022/01/20	1	177.00	0	0.00	177.00	1	294	0.34%
2022/01/14	3	184.17	0	0.00	184.00	3	293	1.02%
2022/01/13	1	167.50	0	0.00	171.00	1	272	0.37%
2022/01/07	0	0.00	1	170.00	169.50	-1	265	-0.38%
2022/01/06	0	0.00	1	173.00	173.00	-1	261	-0.38%
2022/01/03	0	0.00	5	181.50	181.00	-5	270	-1.85%
2021/12/30	0	0.00	1.7	185.39	184.00	-1.7	270	-0.64%
2021/12/24	0	0.00	2	185.50	185.50	-2	282	-0.71%
2021/12/20	9	189.50	0	0.00	189.50	9	282	3.19%
2021/12/17	0	0.00	2	185.25	185.00	-2	277	-0.72%
2021/12/16	0	0.00	1	189.50	189.50	-1	275	-0.36%
2021/12/14	0	0.00	1	190.50	191.00	-1	278	-0.36%
2021/12/09	1.1	204.73	0	0.00	199.50	1.1	286	0.38%
2021/12/07	0.4	205.50	0	0.00	202.50	0.4	295	0.14%
2021/12/01	0	0.00	2	198.25	197.50	-2	383	-0.52%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/26	3	203.00	0	0.00	200.00	3	409	0.73%
2021/11/24	1	201.50	0	0.00	200.50	1	421	0.24%
2021/11/23	0.1	199.50	0	0.00	199.50	0.1	428	0.02%
2021/11/22	0	0.00	0	204.00	202.00	0	426	0.00%
2021/11/15	1	203.50	0	0.00	203.50	1	433	0.23%
2021/11/04	0	220.50	0	0.00	218.50	0	461	0.00%
2021/10/29	1	219.00	0	0.00	218.00	1	464	0.22%
2021/10/28	2	212.50	0	0.00	211.50	2	460	0.43%
2021/10/26	0.1	204.00	0	0.00	203.00	0.1	466	0.02%
2021/10/01	0.1	212.50	0	0.00	208.50	0.1	569	0.02%
2021/09/16	1	227.00	0	0.00	222.50	1	625	0.16%
2021/09/15	0.1	220.00	0	0.00	225.00	0.1	627	0.02%
2021/09/10	1	233.00	0	0.00	233.00	1	639	0.16%
2021/09/08	2	232.25	2	240.00	235.00	0	660	0.00%
2021/09/07	2.1	237.86	0	0.00	226.00	2.1	644	0.33%
2021/09/06	0	0.00	76	297.64	303.00	-76	596	-12.73%
2021/09/02	0	0.00	0.1	297.00	287.50	-0.1	561	-0.02%
2021/08/31	1	293.00	0	0.00	294.00	1	545	0.18%
2021/08/26	0	0.00	6	286.17	289.50	-6	524	-1.14%
2021/08/23	1	263.00	0	0.00	265.50	1	536	0.19%
2021/08/18	2	261.50	1	263.00	267.00	1	565	0.18%
2021/08/17	1	267.50	0	0.00	260.00	1	564	0.18%
2021/08/16	3	267.00	0	0.00	267.00	3	570	0.53%
2021/08/13	5	275.00	0	0.00	277.00	5	625	0.80%
2021/08/12	2	270.50	0	0.00	270.00	2	667	0.30%
2021/08/11	5	265.40	0	0.00	262.00	5	715	0.70%
2021/08/10	2	277.50	0	0.00	276.00	2	737	0.27%
2021/08/06	0	0.00	2	287.25	285.50	-2	799	-0.25%
2021/08/05	2	284.50	2	287.50	284.00	0	812	0.00%
2021/08/03	15	282.00	0	0.00	281.50	15	847	1.77%
2021/08/02	1	279.00	0	0.00	278.00	1	853	0.12%
2021/07/30	3	280.67	0	0.00	277.00	3	867	0.35%
2021/07/29	8	290.88	1	292.00	289.00	7	867	0.81%
2021/07/26	0	0.00	1	285.50	279.00	-1	897	-0.11%
2021/07/22	15.1	284.44	1	281.50	281.50	14.1	910	1.54%
2021/07/21	0	0.00	1	298.50	311.00	-1	909	-0.11%
2021/07/20	18	291.97	0	0.00	283.00	18	883	2.04%
2021/07/19	2	274.00	0	0.00	280.00	2	879	0.23%
2021/07/14	12	265.63	2	265.25	264.00	10	905	1.10%
2021/07/13	3.1	264.13	0	0.00	261.00	3.1	912	0.33%
2021/07/09	0	0.00	1	279.00	274.00	-1	918	-0.11%
2021/07/05	5	278.00	0	0.00	279.50	5	1,037	0.48%
2021/07/02	6	274.50	1	274.00	275.00	5	1,046	0.48%
2021/07/01	1	284.50	4	284.63	279.00	-3	1,076	-0.28%
2021/06/29	2	286.50	0	0.00	285.00	2	1,161	0.17%
2021/06/28	11	291.05	0	0.00	278.50	11	1,170	0.94%
2021/06/25	0	0.00	11	287.27	289.50	-11	1,153	-0.95%
2021/06/24	15	269.63	2	266.25	268.00	13	1,143	1.14%
2021/06/23	11	260.64	1	262.00	259.50	10	1,137	0.88%
2021/06/22	1	257.00	1	262.00	257.00	0	1,135	0.00%
2021/06/21	1	254.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	1	277.50	1	275.00	276.00	0	1,102	0.00%
2021/06/11	0	0.00	1	264.00	262.00	-1	1,085	-0.09%
2021/06/08	0	0.00	1	261.00	260.00	-1	1,095	-0.09%
2021/06/07	0	0.00	2	255.50	264.00	-2	1,107	-0.18%
2021/06/03	0	0.00	1	253.00	254.00	-1	1,132	-0.09%
2021/06/02	1	243.00	3	249.00	248.50	-2	1,134	-0.18%
2021/06/01	3	257.83	2	263.00	254.50	1	1,131	0.09%
2021/05/28	2	262.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	1	263.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/24	3	337.50	0	0.00	337.50	3	1,071	0.28%
2021/05/21	2	327.00	1	334.00	329.50	1	1,066	0.09%
2021/05/20	0	0.00	2	336.75	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	1	308.50	308.50	-1	972	-0.10%
2021/05/18	3	268.83	2	278.75	280.50	1	925	0.11%
2021/05/17	0	0.00	3	281.67	282.00	-3	902	-0.33%
2021/05/13	0	0.00	1	234.00	233.50	-1	839	-0.12%
2021/05/12	2	234.75	0	0.00	224.50	2	826	0.24%
2021/05/11	1	252.00	1.1	247.73	247.50	-0.1	796	-0.01%
2021/05/10	0	0.00	1	256.00	254.00	-1	788	-0.13%
2021/05/07	0	0.00	3	257.00	258.50	-3	796	-0.38%
2021/05/06	1	249.00	0	0.00	243.00	1	816	0.12%
2021/05/05	0	0.00	1	251.50	248.00	-1	838	-0.12%
2021/05/04	1	239.50	2	243.00	244.00	-1	847	-0.12%
2021/05/03	2	261.25	2	263.25	255.00	0	823	0.00%
2021/04/29	1	253.50	0	0.00	251.50	1	811	0.12%
2021/04/28	1	255.00	2	262.00	255.50	-1	804	-0.12%
2021/04/27	2	238.50	3	251.00	258.00	-1	794	-0.13%
2021/04/26	1.1	239.96	4	241.38	240.00	-2.9	776	-0.38%
2021/04/23	2	231.23	2	237.00	235.50	0	784	0.00%
2021/04/22	1	233.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	243.00	1	240.50	232.50	0	782	0.00%
2021/04/20	0	0.00	1.3	235.83	236.00	-1.3	778	-0.17%
2021/04/19	1	241.50	1.2	246.17	237.50	-0.2	815	-0.02%
2021/04/16	1	242.50	0	0.00	241.50	1	830	0.12%
2021/04/14	2	246.00	0	0.00	250.50	2	823	0.24%
2021/04/13	3.2	249.13	0	0.00	249.00	3.2	805	0.40%
2021/04/07	1	229.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	4	224.50	235.00	-4	680	-0.59%
2021/04/01	8	199.75	2	213.50	214.00	6	641	0.94%
2021/03/31	0	0.00	3	195.50	197.50	-3	590	-0.51%
2021/03/29	3	194.00	0	0.00	194.00	3	578	0.52%
2021/03/22	0	0.00	1	188.00	189.50	-1	642	-0.16%
2021/03/11	0	0.00	1	194.00	194.00	-1	646	-0.15%
2021/03/10	3	197.33	2	195.00	198.50	1	638	0.16%
2021/02/23	1	188.00	0	0.00	187.00	1	643	0.16%
2021/02/22	2	194.00	1	195.00	192.50	1	643	0.16%
2021/02/18	1	188.00	0	0.00	188.50	1	639	0.16%
2021/02/05	0.1	175.00	1	174.50	177.00	-0.9	633	-0.14%
2021/02/04	1	175.50	0	0.00	175.00	1	641	0.16%
2021/01/28	1	188.00	1	185.00	190.00	0	692	0.00%
2021/01/27	0	0.00	5.6	176.53	185.00	-5.6	672	-0.83%
2021/01/26	1	167.50	0	0.00	171.00	1	656	0.15%
2021/01/25	1	160.00	0	0.00	164.00	1	665	0.15%
2021/01/22	2	157.75	0	0.00	162.00	2	687	0.29%
2021/01/21	1	160.50	0	0.00	158.00	1	709	0.14%
2021/01/20	1	158.50	0	0.00	157.00	1	728	0.14%
2021/01/19	1	162.00	2	163.50	161.00	-1	755	-0.13%
2021/01/18	3	162.50	0	0.00	169.50	3	779	0.38%
2021/01/14	0	0.00	0.1	167.50	167.00	-0.1	854	-0.01%
2021/01/13	1	172.00	0	0.00	169.50	1	843	0.12%
2021/01/12	1.1	166.38	3	173.83	168.50	-2	851	-0.23%
2021/01/11	0	0.00	2	190.00	183.50	-2	803	-0.25%
2021/01/08	2	193.00	0	0.00	196.00	2	781	0.26%
2021/01/06	0.2	187.00	0	0.00	186.50	0.2	769	0.03%
2021/01/04	2.1	198.95	0	0.00	196.00	2.1	752	0.28%
2020/12/31	0.3	196.83	0	0.00	196.50	0.3	748	0.04%
2020/12/28	0.1	199.50	0	0.00	201.00	0.1	742	0.01%
2020/12/25	0	201.50	0	0.00	200.50	0	736	0.01%
2020/12/23	0.3	200.36	0	0.00	201.00	0.3	733	0.04%
2020/12/22	1	205.04	0	0.00	198.00	1	729	0.14%
2020/12/21	1.1	206.27	1	208.00	210.00	0.1	721	0.01%
2020/12/18	0.1	197.00	0	0.00	199.00	0.1	711	0.01%
2020/12/16	0.4	187.00	0	0.00	187.00	0.4	683	0.06%
2020/12/10	0	0.00	1	189.00	189.00	-1	681	-0.15%
2020/12/07	1	191.00	0	0.00	191.50	1	690	0.14%
2020/11/25	0	0.00	1.3	174.00	173.00	-1.3	687	-0.18%
2020/11/18	0.1	174.50	1	174.00	174.00	-0.9	689	-0.13%
2020/11/12	0.2	177.65	0	0.00	175.00	0.2	667	0.02%
2020/11/11	0.1	184.00	0	0.00	183.00	0.1	658	0.02%
2020/11/09	1	194.00	1.2	190.00	185.50	-0.2	649	-0.03%
2020/11/05	1.1	230.18	0	0.00	229.00	1.1	594	0.18%
2020/11/04	0.3	240.00	1	233.00	233.00	-0.7	586	-0.12%
2020/11/02	1	233.50	0	0.00	225.00	1	557	0.18%
2020/10/30	6	241.83	5	242.10	242.00	1	533	0.19%
2020/10/29	10.2	235.55	11	228.27	236.50	-0.8	508	-0.16%
2020/10/28	7.1	228.53	7	231.71	223.50	0.1	485	0.02%
2020/10/27	13.1	228.49	13	231.35	232.50	0.1	463	0.02%
2020/10/26	6	223.92	6	225.50	226.50	0	427	0.00%
2020/10/23	5	213.50	5	199.50	215.00	0	395	0.00%
2020/10/22	0	0.00	42.9	195.16	201.50	-42.9	342	-12.52%
2020/10/20	1	185.50	0	0.00	185.50	1	293	0.34%
2020/10/19	1	179.00	0	0.00	178.50	1	278	0.36%
2020/09/21	0	0.00	1	179.00	179.50	-1	329	-0.30%
2020/09/18	1	179.00	0	0.00	179.00	1	336	0.30%
2020/09/16	1	180.50	1	180.00	179.50	0	342	0.00%
2020/09/15	0	0.00	2	178.50	178.50	-2	341	-0.58%
2020/09/14	0	0.00	2	175.00	175.00	-2	356	-0.56%
2020/09/11	0	0.00	1	171.50	172.00	-1	361	-0.28%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/04	0	0.00	1	167.50	167.50	-1	398	-0.25%
2020/08/27	0	0.00	3	160.50	160.50	-3	506	-0.59%
2020/08/25	1	157.50	0	0.00	156.50	1	499	0.20%
2020/08/03	0	0.00	1	149.50	149.50	-1	519	-0.19%
2020/07/07	0	0.00	20	169.75	170.00	-20	546	-3.66%
2020/07/03	20	177.83	0	0.00	178.50	20	549	3.64%
2020/07/02	0	0.00	1	175.50	178.50	-1	542	-0.18%
2020/06/09	1	184.00	3	181.50	172.00	-2	518	-0.39%
2020/06/08	4	160.75	2	165.00	171.50	2	481	0.42%
2020/06/05	1	155.00	0	0.00	156.00	1	488	0.20%
2020/05/12	1	151.00	0	0.00	150.50	1	673	0.15%
2020/04/17	0	0.00	1	142.50	143.00	-1	675	-0.15%
2020/04/15	1	142.00	0	0.00	142.50	1	672	0.15%
2020/04/13	0	0.00	0.1	141.50	140.00	-0.1	665	-0.01%
2020/04/09	1	139.00	0	0.00	139.00	1	661	0.15%
2020/04/08	1	139.50	0	0.00	140.00	1	655	0.15%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/04/01	0	0.00	1	133.00	132.50	-1	656	-0.15%
2020/03/26	1	131.50	0	0.00	133.50	1	649	0.15%
2020/03/17	0	0.00	4	127.50	128.00	-4	621	-0.64%
2020/03/16	1	150.00	1	149.50	138.50	0	600	0.00%
2020/03/13	4	148.38	3	146.50	150.00	1	578	0.17%
2020/03/12	2	156.75	2	157.75	157.50	0	547	0.00%
2020/03/10	4	156.50	0	0.00	156.50	4	475	0.84%
2020/03/05	3	153.00	0	0.00	152.50	3	440	0.68%
2020/02/24	0	0.00	10	162.80	164.50	-10	371	-2.69%
2020/02/21	10	167.00	0	0.00	163.00	10	365	2.74%
2020/02/19	0	0.00	3	152.50	160.50	-3	325	-0.92%
2020/02/12	1	152.00	1	153.50	151.50	0	334	0.00%
2020/02/10	1	150.00	0	0.00	149.50	1	341	0.29%
2020/02/07	0	0.00	2	154.50	151.00	-2	346	-0.58%
2020/02/06	1	153.50	0	0.00	155.00	1	346	0.29%
2020/01/31	1	151.00	0	0.00	149.50	1	357	0.28%
2020/01/20	2	152.25	0	0.00	153.00	2	356	0.56%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/13	2	150.00	0	0.00	150.00	2	364	0.55%
2020/01/06	0	0.00	1	145.50	144.00	-1	455	-0.22%
2020/01/03	0	0.00	1	146.50	145.00	-1	466	-0.21%
2020/01/02	5	143.90	3	144.50	145.00	2	500	0.40%
2019/12/27	0	0.00	1	149.00	149.00	-1	550	-0.18%
2019/12/13	0	0.00	1	153.00	151.50	-1	785	-0.13%
2019/12/06	0	0.00	5	159.00	159.00	-5	791	-0.63%
2019/11/25	1	166.00	0	0.00	165.00	1	844	0.12%
2019/11/15	0	0.00	0.3	158.50	158.50	-0.3	859	-0.03%
2019/11/13	0	0.00	0.1	162.00	162.50	-0.1	842	-0.01%
2019/11/11	0.1	157.00	0	0.00	157.00	0.1	843	0.01%
2019/11/06	0	0.00	0.4	159.00	159.00	-0.4	862	-0.05%
2019/11/05	0	0.00	2.1	158.24	158.00	-2.1	870	-0.24%
2019/11/04	0	0.00	0.1	155.00	154.50	-0.1	887	-0.01%
2019/11/01	0.1	154.50	3	154.17	154.50	-2.9	909	-0.32%
2019/10/31	3.2	157.81	0	0.00	157.50	3.2	923	0.35%
2019/10/30	0.1	162.00	2	165.00	162.50	-1.9	953	-0.20%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/18	0	0.00	4	162.00	163.00	-4	1,097	-0.36%
2019/10/17	0.1	156.50	0	0.00	156.00	0.1	1,098	0.01%
2019/10/16	4.3	158.28	0	0.00	157.00	4.3	1,102	0.39%
2019/10/15	3.3	162.27	1	160.00	160.00	2.3	1,094	0.21%
2019/10/14	2.2	166.59	0	0.00	167.50	2.2	1,072	0.20%
2019/10/09	0.1	182.00	0	0.00	182.00	0.1	1,050	0.01%
2019/10/08	1.3	188.45	2	192.75	187.00	-0.7	1,040	-0.07%
2019/10/04	1	183.50	1.1	187.72	183.50	-0.1	1,007	-0.01%
2019/10/03	1	180.50	0.1	180.00	181.00	0.9	987	0.09%
2019/10/02	2	171.50	2	177.75	187.00	0	965	0.00%
2019/09/27	0.1	168.00	0	0.00	169.00	0.1	934	0.01%
2019/09/26	1	166.00	0	0.00	165.50	1	933	0.11%
2019/09/24	1	172.00	0.1	173.50	173.50	0.9	911	0.10%
2019/09/23	0	0.00	1	178.00	176.00	-1	896	-0.11%
2019/09/20	0.1	169.00	0	0.00	169.50	0.1	863	0.01%
2019/09/18	0	0.00	3	159.33	160.50	-3	783	-0.38%
2019/09/17	1	153.50	1	153.00	151.50	0	751	0.00%
2019/09/16	0.1	152.00	0	0.00	152.50	0.1	753	0.02%
2019/09/12	0.1	150.50	1	150.50	150.50	-0.9	759	-0.12%
2019/09/10	0.1	150.00	0	0.00	150.00	0.1	759	0.02%
2019/09/09	0.1	152.00	0	0.00	152.50	0.1	753	0.01%
2019/09/06	1.2	146.87	0	0.00	146.00	1.2	729	0.16%
2019/09/05	0.2	148.00	0	0.00	148.00	0.2	726	0.02%
2019/09/04	1.1	150.45	0	0.00	150.50	1.1	721	0.16%
2019/09/03	0.2	149.50	0	0.00	149.50	0.2	720	0.02%
2019/08/30	3.1	152.38	0.2	149.50	149.50	2.9	714	0.41%
2019/08/29	0	0.00	2	151.25	151.00	-2	707	-0.28%
2019/08/28	0.1	148.50	1.6	148.50	149.00	-1.5	697	-0.21%
2019/08/26	1.1	148.77	0	0.00	149.00	1.1	691	0.16%
2019/08/23	1.1	151.14	3	153.50	152.00	-1.9	691	-0.27%
2019/08/22	1.1	151.09	0	0.00	150.50	1.1	684	0.16%
2019/08/21	2.1	155.43	2	155.50	154.00	0.1	679	0.01%
2019/08/20	0	0.00	2	153.25	155.00	-2	664	-0.30%
2019/08/19	1.1	147.43	0	0.00	149.00	1.1	648	0.17%
2019/08/16	1	143.00	0	0.00	142.50	1	640	0.16%
2019/08/15	0.3	143.50	0	0.00	141.50	0.3	641	0.04%
2019/08/14	0.3	144.50	3	144.17	143.50	-2.8	639	-0.43%
2019/08/13	0.2	146.50	0	0.00	145.50	0.2	636	0.03%
2019/08/12	2.2	145.90	0	0.00	144.50	2.2	634	0.35%
2019/08/08	0.2	150.00	0	0.00	149.00	0.2	642	0.02%
2019/08/07	0.1	155.00	4	153.50	152.00	-3.9	652	-0.60%
2019/08/06	0.1	152.50	0	0.00	148.00	0.1	636	0.02%
2019/08/05	2	146.50	0	0.00	144.00	2	621	0.32%
2019/08/02	0.1	158.00	0	0.00	157.00	0.1	597	0.01%
2019/07/31	2	154.25	2	151.50	161.00	0	534	0.00%
2019/07/30	2	225.50	2	204.00	193.50	0	493	0.00%
2019/07/29	5	213.00	5	205.50	215.00	0	461	0.00%
2019/07/25	2	188.25	0	0.00	187.50	2	420	0.48%
2019/07/19	0	0.00	3	176.00	178.50	-3	372	-0.81%
2019/07/18	2	170.75	9	171.72	172.00	-7	358	-1.95%
2019/07/17	4	165.38	0	0.00	167.00	4	344	1.16%
2019/07/16	0	0.00	2	164.50	165.50	-2	340	-0.59%
2019/07/15	1	157.50	1	161.00	164.00	0	334	0.00%
2019/07/11	3	154.83	40	154.00	153.50	-37	319	-11.57%
2019/07/10	0	0.00	5	155.50	156.00	-5	311	-1.60%
2019/07/08	3	151.83	0	0.00	151.50	3	306	0.98%
2019/07/05	0	0.00	7	155.43	155.50	-7	299	-2.33%
2019/07/04	0	0.00	4	150.00	150.50	-4	295	-1.35%
2019/07/03	1	149.00	1	152.50	149.50	0	297	0.00%
2019/07/02	1	149.00	1	147.50	147.50	0	292	0.00%
2019/06/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2019/06/25	2	143.75	2	143.75	144.00	0	390	0.00%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	5	147.40	0	0.00	147.00	5	432	1.16%
2019/06/20	3	146.00	6	150.33	150.00	-3	427	-0.70%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/06/10	2	143.75	0	0.00	144.50	2	425	0.47%
2019/06/03	1	142.50	0.2	143.00	142.50	0.9	433	0.20%
2019/05/27	0	0.00	1	142.00	142.50	-1	447	-0.22%
2019/05/23	0	0.00	7	141.00	142.00	-7	455	-1.54%
2019/05/21	0	0.00	2	143.00	142.50	-2	459	-0.43%
2019/05/20	1	140.50	2	143.75	143.00	-1	465	-0.21%
2019/05/17	2	141.00	0	0.00	142.50	2	496	0.40%
2019/05/16	6	146.58	2	145.00	145.00	4	520	0.77%
2019/05/15	0	0.00	4	148.50	149.00	-4	510	-0.78%
2019/05/13	4	138.75	0	0.00	139.00	4	497	0.80%
2019/05/10	1.1	137.05	0	0.00	136.00	1.1	492	0.23%
2019/05/08	1.1	139.13	1	139.50	139.50	0.1	488	0.01%
2019/05/07	2	138.00	4	139.25	139.00	-2	486	-0.41%
2019/05/06	1	141.00	2	142.00	138.00	-1	485	-0.21%
2019/05/03	2	134.00	0	0.00	134.00	2	477	0.42%
2019/04/30	1	130.00	0	0.00	132.50	1	478	0.21%
2019/04/29	0.2	132.00	0	0.00	131.00	0.2	477	0.03%
2019/04/26	2	137.00	0	0.00	137.00	2	472	0.42%
2019/04/23	2.1	140.00	2	140.00	140.00	0.1	472	0.02%
2019/04/18	1.2	137.07	0	0.00	137.00	1.2	472	0.24%
2019/04/17	3.1	141.49	0	0.00	141.00	3.1	471	0.65%
2019/04/12	0.1	141.00	0	0.00	141.00	0.1	476	0.02%
2019/04/11	0.2	140.00	0	0.00	139.50	0.2	485	0.03%
2019/04/10	5	144.30	11	145.55	142.00	-6	481	-1.25%
2019/04/08	40	141.50	0	0.00	139.00	40	467	8.56%
2019/04/03	2.1	142.48	2	141.00	141.00	0.1	461	0.02%
2019/04/02	2	139.50	0	0.00	137.00	2	454	0.44%
2019/04/01	5	142.00	2	139.00	139.00	3	452	0.66%
2019/03/29	9	143.11	5	143.00	143.00	4	441	0.91%
2019/03/28	32	146.25	2	147.75	141.00	30	428	7.00%
2019/03/27	4	141.25	5	141.50	145.50	-1	366	-0.27%
2019/03/26	11	129.91	4	131.63	132.50	7	330	2.12%
2019/03/25	6	126.83	0	0.00	126.00	6	318	1.88%
2019/03/22	0	0.00	1	129.00	128.50	-1	318	-0.31%
2019/03/14	1	126.00	0	0.00	125.50	1	328	0.30%
2019/03/13	2	131.50	2	127.00	127.00	0	329	0.00%
2019/03/12	2	129.00	3	129.67	129.50	-1	327	-0.31%
2019/03/11	2	127.00	1	128.00	127.50	1	326	0.31%
2019/03/07	3	128.67	0	0.00	126.50	3	336	0.89%
2019/03/06	0	0.00	3	130.83	130.00	-3	336	-0.89%
2019/03/05	2	129.00	2	126.50	126.50	0	334	0.00%
2019/03/04	2	127.00	2	129.00	129.00	0	334	0.00%
2019/02/26	1	125.00	2	123.00	123.50	-1	336	-0.30%
2019/02/25	0	0.00	1	124.50	122.00	-1	345	-0.29%
2019/02/22	2	125.00	0	0.00	124.00	2	356	0.56%
2019/02/19	3	128.00	0	0.00	128.00	3	367	0.82%
2019/02/18	5	134.00	15	131.17	129.00	-10	370	-2.70%
2019/02/15	1	129.50	3	130.00	130.00	-2	358	-0.56%
2019/02/14	1	118.50	1	118.00	118.50	0	339	0.00%
2019/02/13	2	119.75	2	121.00	120.00	0	342	0.00%
2019/02/11	1	114.00	2	116.50	116.00	-1	360	-0.28%
2019/01/24	1	116.50	1	116.00	116.00	0	369	0.00%
2019/01/09	0	0.00	12	118.00	115.00	-12	364	-3.30%
2019/01/08	1	117.50	2	118.25	118.00	-1	362	-0.28%
2019/01/07	1	117.50	1	116.50	116.50	0	359	0.00%
2019/01/04	14	116.57	1	118.50	118.50	13	356	3.65%
2019/01/03	3	116.33	4	117.75	116.00	-1	356	-0.28%
2018/12/14	2	119.50	0	0.00	119.00	2	342	0.58%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/11/29	0	0.00	1	119.00	117.50	-1	345	-0.29%
2018/11/21	1	126.00	0	0.00	124.50	1	331	0.30%
2018/11/12	2	122.50	2	120.00	120.00	0	278	0.00%
2018/11/09	2	120.50	2	120.50	120.50	0	276	0.00%
2018/11/08	3	114.50	0	0.00	117.50	3	274	1.09%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/26	1	99.40	1	97.20	97.20	0	404	0.00%
2018/10/17	2	103.25	2	100.50	100.50	0	489	0.00%
2018/10/15	1	97.90	1	96.90	96.90	0	491	0.00%
2018/10/12	2	95.95	2	97.45	97.80	0	500	0.00%
2018/10/09	2	109.75	2	106.00	106.00	0	512	0.00%
2018/10/05	3	113.67	2	104.00	108.50	1	544	0.18%
2018/10/04	2	113.50	2	113.50	113.50	0	550	0.00%
2018/10/02	2	113.00	2	117.00	114.50	0	567	0.00%
2018/09/21	2	112.50	2	111.50	111.50	0	570	0.00%
2018/09/18	0	0.00	1	115.50	112.50	-1	573	-0.17%
2018/09/17	1	118.00	0	0.00	117.50	1	573	0.17%
2018/09/14	2	123.50	2	119.50	119.50	0	573	0.00%
2018/08/31	2	121.75	2	119.50	119.50	0	568	0.00%
2018/08/30	1	123.00	1	120.00	120.00	0	567	0.00%
2018/08/29	0	0.00	1	116.50	117.00	-1	563	-0.18%
2018/08/22	1	125.00	1	122.50	122.50	0	589	0.00%
2018/08/15	2	129.50	2	125.00	125.00	0	576	0.00%
2018/08/14	6	126.50	0	0.00	126.50	6	570	1.05%
2018/08/13	7	119.93	0	0.00	120.00	7	569	1.23%
2018/08/10	1	135.50	1	133.00	130.00	0	557	0.00%
2018/08/09	1	135.00	1	133.50	132.50	0	568	0.00%
2018/08/08	2	141.50	2	151.00	141.50	0	551	0.00%
2018/08/07	3	151.33	6	150.17	148.50	-3	522	-0.57%
2018/08/06	3	140.00	0	0.00	141.00	3	489	0.61%
2018/08/03	1	144.50	2	143.00	142.00	-1	484	-0.21%
2018/08/02	2	142.75	2	140.50	140.50	0	480	0.00%
2018/08/01	3	145.50	3	144.67	143.00	0	472	0.00%
2018/07/31	1	155.00	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	3	160.00	157.00	-3	454	-0.66%
2018/07/27	1	164.50	2	166.50	157.50	-1	451	-0.22%
2018/07/26	1	145.00	1	148.00	151.50	0	442	0.00%
2018/07/25	3	137.50	0	0.00	138.00	3	438	0.68%
2018/07/24	1	133.00	0	0.00	132.00	1	438	0.23%
2018/07/20	0	0.00	1	128.00	128.00	-1	467	-0.21%
2018/07/19	1	127.00	1	125.00	125.00	0	488	0.00%
2018/07/18	1	135.50	1	138.50	135.50	0	510	0.00%
2018/07/17	1	136.00	0	0.00	138.50	1	507	0.20%
2018/07/13	2	136.75	3	134.50	134.50	-1	494	-0.20%
2018/07/12	2	125.00	3	130.00	130.00	-1	469	-0.21%
2018/07/11	2	118.75	2	125.00	118.50	0	461	0.00%
2018/06/25	0	0.00	1	118.00	118.00	-1	547	-0.18%
2018/06/22	1	132.00	0	0.00	123.50	1	558	0.18%
2018/06/21	2	116.00	0	0.00	127.50	2	564	0.35%
2018/06/05	0	0.00	1	129.00	129.00	-1	669	-0.15%
2018/06/04	1	136.50	7	135.57	132.00	-6	676	-0.89%
2018/06/01	4	133.38	0	0.00	128.50	4	669	0.60%
2018/05/29	2	109.50	0	0.00	112.00	2	650	0.31%
2018/05/28	1	109.00	0	0.00	109.00	1	645	0.15%
2018/05/25	3	116.00	0	0.00	115.00	3	640	0.47%
2018/05/17	1	138.00	0	0.00	138.00	1	597	0.17%
2018/05/04	0	0.00	1	111.00	114.00	-1	533	-0.19%
2018/04/30	1	133.00	0	0.00	127.00	1	496	0.20%
2018/04/26	0	0.00	1	139.50	134.50	-1	472	-0.21%
2018/04/25	1	140.50	1	127.00	147.50	0	451	0.00%
2018/04/24	0	0.00	4	128.63	134.50	-4	425	-0.94%
2018/04/23	4	124.00	0	0.00	122.50	4	393	1.02%
2018/04/20	0	0.00	25	122.54	122.50	-25	389	-6.42%
2018/04/18	1	121.00	2	121.00	123.00	-1	383	-0.26%
2018/04/17	0	0.00	1	117.50	116.00	-1	381	-0.26%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/11	25	116.90	0	0.00	123.00	25	365	6.85%
2018/04/09	2	128.75	1	123.00	133.00	1	355	0.28%
2018/04/03	2	117.00	1	127.50	127.50	1	336	0.30%
2018/03/31	1	109.00	0	0.00	105.50	1	300	0.33%
2018/03/30	0	0.00	3	112.83	110.00	-3	291	-1.03%
2018/03/29	2	107.00	1	108.50	108.50	1	268	0.37%
2018/03/28	1	94.50	2	95.75	99.00	-1	259	-0.39%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/26	2	88.80	22	83.55	89.60	-20	238	-8.39%
2018/03/23	0	0.00	5	81.50	81.50	-5	223	-2.24%
2018/03/20	2	73.75	0	0.00	78.60	2	181	1.10%
2018/03/14	25	63.86	0	0.00	66.10	25	136	18.36%
2018/03/09	0	0.00	2	50.40	58.10	-2	92	-2.17%
2018/03/08	2	53.35	4	53.08	52.90	-2	76	-2.62%
2018/03/07	3	50.50	0	0.00	50.90	3	62	4.83%
2018/03/06	2	43.70	0	0.00	46.30	2	56	3.56%
2018/01/18	0	0.00	1	39.10	38.60	-1	47	-2.09%
2018/01/11	0	0.00	1	38.20	38.00	-1	46	-2.15%