互動 (6486)-凱基-和平券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	94.00	94.10	-1	396	-0.25%
2024/05/10	0	0.00	2	93.60	94.00	-2	393	-0.51%
2024/05/03	0	92.90	0	0.00	92.70	0	359	0.00%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/03/21	0	0.00	1	84.20	84.30	-1	271	-0.37%
2024/02/29	1	81.10	0	0.00	81.10	1	253	0.39%
2024/02/21	0	0.00	1	77.70	78.20	-1	207	-0.48%
2024/01/04	1	76.20	0	0.00	76.90	1	165	0.61%
2023/12/08	0	0.00	1	75.60	75.50	-1	100	-0.99%
2023/12/06	0	0.00	1	75.60	75.80	-1	88	-1.13%
2023/12/05	1	78.60	0	0.00	77.00	1	77	1.29%
2023/11/13	1	69.60	0	0.00	69.80	1	47	2.10%
2023/10/24	1	70.00	0	0.00	69.70	1	89	1.12%
2023/10/23	1	69.80	0	0.00	69.50	1	91	1.10%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/08/17	0	0.00	0.3	69.10	69.10	-0.3	212	-0.15%
2023/08/04	0	0.00	1	70.00	70.30	-1	206	-0.48%
2023/07/14	1	77.60	0	0.00	78.20	1	153	0.65%
2023/07/06	0	0.00	1.3	79.51	79.30	-1.3	132	-0.97%
2023/07/05	1	81.20	0	0.00	80.30	1	129	0.77%
2023/05/31	0	0.00	2	76.25	75.70	-2	63	-3.13%
2023/05/29	2	75.30	0	0.00	75.30	2	61	3.26%
2023/01/06	0	0.00	1	65.60	65.70	-1	41	-2.40%
2023/01/04	1	67.30	0	0.00	66.50	1	39	2.56%
2022/03/31	1	78.00	0	0.00	78.00	1	106	0.94%
2022/01/12	0	0.00	1	76.20	76.00	-1	82	-1.21%
2022/01/05	1	80.90	0	0.00	77.20	1	77	1.28%
2021/12/24	0	0.00	1	73.20	73.50	-1	46	-2.13%
2021/12/22	1	73.50	0	0.00	73.40	1	46	2.16%
2021/09/03	0	0.00	6	73.50	73.40	-6	72	-8.30%
2021/08/19	0	0.00	4	77.30	76.50	-4	66	-6.03%
2021/08/04	10	78.20	0	0.00	78.30	10	73	13.60%
2021/07/30	0	0.00	2	79.10	79.10	-2	75	-2.64%
2021/07/26	2	80.60	3	80.20	80.70	-1	95	-1.05%
2021/07/13	3	78.50	0	0.00	79.20	3	104	2.87%
2021/07/02	0	0.00	5	77.10	77.40	-5	119	-4.20%
2021/06/23	5	77.00	0	0.00	76.90	5	145	3.44%
2021/04/27	0	0.00	3	81.00	80.90	-3	182	-1.64%
2021/04/22	0	0.00	3	81.70	81.50	-3	201	-1.49%
2021/04/14	3	79.80	0	0.00	80.20	3	281	1.07%
2021/02/19	0	0.00	1	79.60	79.70	-1	702	-0.14%
2021/01/28	0	0.00	1	77.40	77.20	-1	717	-0.14%
2021/01/22	0	0.00	1	77.00	77.50	-1	714	-0.14%
2021/01/18	1	78.00	0	0.00	78.70	1	702	0.14%
2021/01/07	2	86.90	0	0.00	86.30	2	613	0.33%
2021/01/06	1	86.00	0	0.00	86.00	1	599	0.17%
2021/01/05	3	94.27	0	0.00	95.50	3	560	0.54%
2020/12/31	1	93.40	1	95.00	93.20	0	519	0.00%
2020/12/30	0	0.00	3	92.00	92.20	-3	464	-0.65%
2020/12/23	0	0.00	5	83.90	86.00	-5	393	-1.27%
2020/12/14	0	0.00	1	91.30	88.80	-1	355	-0.28%
2020/12/11	1	89.30	5	88.00	90.00	-4	321	-1.25%
2020/12/04	2	85.50	2	86.80	87.60	0	218	0.00%
2020/11/05	0	0.00	7	74.20	74.50	-7	95	-7.30%
2020/08/27	5	70.50	0	0.00	70.40	5	289	1.73%
2020/08/10	1	72.20	0	0.00	71.80	1	291	0.34%
2020/08/05	1	73.00	0	0.00	73.00	1	296	0.34%
2020/08/03	1	72.80	0	0.00	72.70	1	299	0.33%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/09	1	80.00	0	0.00	80.20	1	291	0.34%
2020/07/07	4	81.25	0	0.00	80.90	4	280	1.43%
2020/07/06	1	80.40	2	81.20	81.20	-1	277	-0.36%
2020/06/19	0	0.00	3	79.30	79.30	-3	284	-1.06%
2020/06/18	2	79.80	0	0.00	79.00	2	283	0.70%
2020/06/17	1	78.20	11	78.57	78.60	-10	266	-3.75%
2020/06/04	0	0.00	1	76.10	75.60	-1	317	-0.31%
2020/06/03	1	75.60	0	0.00	75.90	1	322	0.31%
2020/05/06	0	0.00	10	74.74	74.50	-10	327	-3.06%
2020/05/04	2	73.60	0	0.00	74.50	2	328	0.61%
2020/04/21	1	72.10	0	0.00	71.90	1	348	0.29%
2020/04/14	0	0.00	1	72.10	72.00	-1	353	-0.28%
2020/04/08	1	71.70	0	0.00	71.70	1	367	0.27%
2020/04/06	2	68.60	0	0.00	69.30	2	361	0.55%
2020/03/17	10	67.95	0	0.00	67.70	10	558	1.79%
2020/03/13	0	0.00	2	63.70	64.20	-2	539	-0.37%
2020/02/17	5	74.80	0	0.00	74.60	5	562	0.89%
2020/01/30	5	75.10	0	0.00	74.50	5	585	0.85%
2020/01/20	0	0.00	3	79.70	79.60	-3	574	-0.52%
2020/01/13	0	0.00	1	79.30	79.50	-1	556	-0.18%
2020/01/09	0	0.00	2	77.50	77.70	-2	545	-0.37%
2020/01/06	2	76.60	0	0.00	76.60	2	547	0.37%
2019/12/27	1	82.00	0	0.00	81.00	1	538	0.19%
2019/12/26	0	0.00	1	81.50	80.30	-1	532	-0.19%
2019/12/25	0	0.00	3	80.20	81.50	-3	518	-0.58%
2019/12/24	1	78.10	0	0.00	78.60	1	514	0.19%
2019/12/23	2	79.10	0	0.00	78.40	2	512	0.39%
2019/12/20	2	78.90	0	0.00	79.10	2	515	0.39%
2019/12/19	0	0.00	2	79.70	79.00	-2	510	-0.39%
2019/12/18	1	80.50	0	0.00	80.20	1	502	0.20%
2019/12/16	4	81.50	1	79.20	81.00	3	452	0.66%
2019/12/05	0	0.00	2	76.40	75.80	-2	412	-0.49%
2019/11/21	2	74.20	0	0.00	74.20	2	490	0.41%
2019/11/19	1	77.00	0	0.00	76.00	1	501	0.20%
2019/11/18	0	0.00	1	76.70	76.50	-1	537	-0.19%
2019/11/08	0	0.00	1	75.80	76.00	-1	564	-0.18%
2019/11/07	0	0.00	5	76.50	75.80	-5	572	-0.87%
2019/11/06	1	76.30	0	0.00	77.10	1	566	0.18%
2019/10/16	5	73.20	0	0.00	73.20	5	627	0.80%
2019/10/07	0	0.00	5	76.68	75.90	-5	685	-0.73%
2019/09/20	0	0.00	5	76.30	76.00	-5	827	-0.60%
2019/09/17	1	75.50	0	0.00	75.70	1	912	0.11%
2019/09/12	0	0.00	3	77.50	77.40	-3	978	-0.31%
2019/09/11	2	78.20	0	0.00	77.50	2	986	0.20%
2019/09/10	0	0.00	1	76.50	77.30	-1	985	-0.10%
2019/09/09	2	78.15	0	0.00	78.30	2	1,000	0.20%
2019/09/06	1	78.20	0	0.00	75.80	1	957	0.10%
2019/08/23	0	0.00	1	73.90	74.30	-1	1,092	-0.09%
2019/08/22	0	0.00	2	74.20	74.30	-2	1,084	-0.18%
2019/08/21	1	75.50	1	75.30	73.60	0	1,070	0.00%
2019/08/20	1	72.50	3	72.60	73.90	-2	1,030	-0.19%
2019/08/19	0.4	70.00	0	0.00	70.00	0.4	1,003	0.04%
2019/08/14	5	70.00	0	0.00	70.10	5	1,014	0.49%
2019/08/13	1	71.30	0	0.00	69.50	1	1,013	0.10%
2019/07/22	0	0.00	1	70.00	70.90	-1	968	-0.10%
2019/07/18	0	0.00	2	71.65	70.70	-2	950	-0.21%
2019/07/08	0	0.00	4	73.45	72.80	-4	867	-0.46%
2019/07/04	2	75.10	0	0.00	75.00	2	875	0.23%
2019/07/02	0	0.00	2	73.00	73.60	-2	887	-0.23%
2019/07/01	0	0.00	3	73.30	73.20	-3	878	-0.34%
2019/06/26	1	77.40	1	77.10	78.00	0	802	0.00%
2019/06/24	2	78.40	1	79.50	78.40	1	797	0.13%
2019/06/21	3	75.47	3	76.47	76.20	0	746	0.00%
2019/06/19	0	0.00	3	72.93	73.10	-3	722	-0.42%
2019/06/18	0	0.00	2	73.60	73.00	-2	725	-0.28%
2019/06/17	3	74.03	1	74.90	74.70	2	725	0.28%
2019/06/14	2	73.10	2	72.95	72.40	0	709	0.00%
2019/06/13	0	0.00	12	73.10	72.90	-12	703	-1.71%
2019/06/12	4	72.30	3	72.70	72.70	1	681	0.15%
2019/06/11	2	71.00	4	71.70	71.20	-2	652	-0.31%
2019/06/10	9	67.29	0	0.00	68.10	9	594	1.51%
2019/06/06	3	62.87	2	61.80	62.60	1	530	0.19%
2019/05/28	0	0.00	1	62.10	62.30	-1	589	-0.17%
2019/05/23	1	61.50	0	0.00	61.20	1	603	0.17%
2019/05/21	1	61.80	2	61.80	62.80	-1	597	-0.17%
2019/05/16	1	62.10	0	0.00	61.20	1	586	0.17%
2019/05/15	0	0.00	1	61.70	61.50	-1	595	-0.17%
2019/05/08	1	61.80	1	61.30	61.50	0	590	0.00%
2019/05/07	2	61.00	0	0.00	61.10	2	583	0.34%
2019/04/26	6	58.80	0	0.00	58.90	6	598	1.00%
2019/04/18	2	57.50	0	0.00	57.30	2	636	0.31%
2019/04/15	1	57.20	0	0.00	58.30	1	732	0.14%
2019/04/12	1	57.30	1	58.00	57.00	0	763	0.00%
2019/04/11	0	0.00	1	59.00	58.80	-1	773	-0.13%
2019/04/09	0	0.00	1	63.60	62.50	-1	754	-0.13%
2019/04/08	3	63.43	1	63.50	63.20	2	745	0.27%
2019/03/27	0	0.00	1	60.60	60.00	-1	679	-0.15%
2019/03/26	1	63.80	0	0.00	62.50	1	655	0.15%
2019/03/25	1	63.70	1	63.40	63.10	0	644	0.00%
2019/03/22	2	63.10	2	63.40	63.40	0	621	0.00%
2019/03/20	1	61.80	0	0.00	61.00	1	570	0.18%
2019/03/12	0	0.00	3	58.57	59.50	-3	487	-0.62%
2019/03/11	1	58.80	1	58.70	59.50	0	471	0.00%
2019/03/08	1	57.20	6	57.03	57.20	-5	438	-1.14%
2019/03/07	0	0.00	1	56.50	55.80	-1	419	-0.24%
2019/03/06	1	55.50	0	0.00	55.30	1	391	0.26%
2019/03/04	0.2	53.50	0	0.00	53.50	0.2	378	0.05%
2019/02/22	3	53.87	0	0.00	53.00	3	371	0.81%
2019/02/18	0	0.00	1	52.90	53.00	-1	347	-0.29%
2019/01/25	0	0.00	3	53.70	53.40	-3	304	-0.98%
2019/01/22	0	0.00	1	52.30	52.00	-1	293	-0.34%
2019/01/21	1	54.20	0	0.00	53.60	1	288	0.35%
2019/01/18	1	51.90	0	0.00	52.00	1	269	0.37%
2019/01/14	1	53.00	1	54.10	53.80	0	248	0.00%
2019/01/10	1	54.10	1	53.70	53.40	0	226	0.00%
2019/01/09	1	54.00	1	55.50	52.30	0	210	0.00%
2019/01/08	3	56.67	11	57.40	56.30	-8	173	-4.62%
2019/01/07	0	0.00	1	51.90	53.00	-1	119	-0.84%
2019/01/04	0	0.00	1	52.00	51.70	-1	102	-0.98%
2019/01/02	1	49.70	0	0.00	49.90	1	56	1.77%
2018/10/19	2	39.15	0	0.00	38.70	2	89	2.22%
2018/10/11	0	0.00	1	37.85	37.85	-1	97	-1.02%
2018/07/27	0	0.00	3	45.60	45.55	-3	377	-0.79%
2018/07/25	0	0.00	3	44.90	44.90	-3	375	-0.80%
2018/07/24	0	0.00	3	44.80	45.05	-3	377	-0.79%
2018/07/19	3	45.00	0	0.00	44.85	3	382	0.78%
2018/07/18	3	45.30	0	0.00	45.30	3	387	0.77%
2018/07/16	3	45.50	0	0.00	45.40	3	389	0.77%
2018/07/06	1	47.50	0	0.00	48.05	1	398	0.25%
2018/06/25	2	50.80	2	50.30	50.30	0	507	0.00%
2018/06/21	0	0.00	1	51.00	51.00	-1	723	-0.14%
2018/06/15	0	0.00	168	53.91	52.30	-168	757	-22.19%	大賣/鉅額交易
2018/06/14	162	52.27	2	53.00	53.00	160	659	24.26%	大買/鉅額交易
2018/06/05	2	52.00	1	51.50	51.40	1	633	0.16%
2018/06/04	1	53.80	10	53.90	51.30	-9	625	-1.44%
2018/06/01	15	52.27	3	51.63	52.20	12	607	1.98%
2018/05/04	0	0.00	20	46.58	46.60	-20	558	-3.58%
2018/04/18	1	47.80	0	0.00	47.60	1	574	0.17%
2018/04/17	1	48.60	0	0.00	47.90	1	576	0.17%
2018/04/02	0	0.00	5	49.85	49.85	-5	598	-0.84%
2018/03/31	0	0.00	1	52.30	52.00	-1	580	-0.17%
2018/03/30	1	51.50	0	0.00	51.30	1	573	0.17%
2018/03/29	1	53.50	3	54.03	52.30	-2	563	-0.36%
2018/03/28	20	53.15	1	52.30	52.40	19	532	3.57%
2018/03/27	1	53.40	21	53.99	54.00	-20	518	-3.85%
2018/03/26	28	53.62	8	54.18	54.30	20	478	4.18%
2018/01/18	0	0.00	1	46.15	46.15	-1	313	-0.32%