勤崴國際 (6516)-凱基-和平券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
24張
產業
上櫃資訊服務類股▼0.21%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	67.05	67.10	-2	35	-5.68%
2024/11/29	0	0.00	0	66.10	66.60	0	34	-0.09%
2024/11/26	0	0.00	4	66.50	66.30	-4	34	-11.71%
2024/11/21	0	0.00	0	66.90	67.20	0	32	-0.06%
2024/11/19	0	0.00	0	67.00	67.60	0	32	-0.03%
2024/11/15	0	67.50	0	0.00	67.90	0	32	0.03%
2024/11/11	0	68.50	0	0.00	68.20	0	31	0.03%
2024/10/28	0	69.00	0	0.00	68.90	0	36	0.03%
2024/10/25	0	70.00	0	0.00	68.80	0	36	0.03%
2024/10/14	0	70.80	0	0.00	70.60	0	35	0.03%
2024/10/08	0	0.00	4	75.20	70.30	-4	35	-11.24%
2024/10/07	0	69.00	0	0.00	69.20	0	31	0.03%
2024/09/26	0	0.00	0	69.50	68.30	0	33	-0.08%
2024/09/25	0	69.60	0	0.00	68.10	0	33	0.01%
2024/09/24	0.6	69.76	0	0.00	69.00	0.6	33	1.75%
2024/09/23	0	69.20	0	0.00	69.50	0	33	0.00%
2024/09/18	0	70.20	0	0.00	69.50	0	33	0.03%
2024/09/10	0	0.00	0	67.50	68.70	0	35	-0.03%
2024/09/06	0	68.00	0	0.00	68.00	0	35	0.03%
2024/08/29	0	71.00	0	0.00	70.00	0	39	0.03%
2024/08/28	0	70.00	0	0.00	70.10	0	40	0.01%
2024/08/27	0	71.00	0	0.00	70.10	0	41	0.02%
2024/08/26	0	71.20	0	0.00	71.00	0	41	0.02%
2024/08/05	0	0.00	6	66.98	66.40	-6	46	-13.02%
2024/08/01	0	0.00	2	71.30	71.70	-2	43	-4.60%
2024/07/30	0	0.00	4	78.30	78.50	-4	42	-9.51%
2024/06/26	0	78.40	0	0.00	78.30	0	41	0.02%
2024/05/28	1	73.30	0	0.00	73.50	1	53	1.87%
2024/05/02	0	0.00	0	75.00	74.80	0	49	-0.02%
2024/04/19	0	0.00	4	75.55	75.70	-4	49	-8.07%
2024/04/15	4	76.50	0	0.00	77.40	4	48	8.18%
2024/04/12	0	0.00	0	76.30	76.50	0	48	-0.01%
2024/04/02	1	78.20	0	0.00	77.20	1	46	2.16%
2024/03/18	10	77.55	0	0.00	77.80	10	42	23.34%
2024/03/11	0	76.00	0	0.00	76.00	0	38	0.01%
2024/01/29	0	0.00	0	78.60	79.60	0	29	-0.05%
2024/01/15	0	81.30	0	0.00	81.20	0	27	0.02%
2023/12/25	0	84.00	0	0.00	83.40	0	29	0.02%
2023/12/19	0	82.00	0	0.00	82.20	0	28	0.07%
2023/12/11	0	0.00	0	86.00	85.60	0	26	-0.04%
2023/12/07	0	0.00	1	87.19	86.20	-1	23	-4.22%
2023/12/04	0	83.30	2	83.75	82.60	-2	22	-9.03%
2023/12/01	1	84.90	0	0.00	84.20	1	23	4.32%
2023/11/30	0	84.20	0	0.00	84.70	0	23	0.02%
2023/11/24	2	81.20	0	0.00	81.80	2	24	8.17%
2023/11/13	0	81.00	0	0.00	80.80	0	27	0.02%
2023/11/08	0	82.60	0	0.00	81.90	0	28	0.02%
2023/10/25	0	0.00	1	82.00	81.90	-1	34	-2.86%
2023/10/13	1	81.50	0	0.00	81.80	1	40	2.48%
2023/10/03	0	86.20	0	0.00	86.30	0	43	0.01%
2023/09/07	3	88.00	0	0.00	88.10	3	80	3.72%
2023/09/06	0	0.00	0	88.50	88.40	0	81	-0.02%
2023/09/04	1	89.20	0	0.00	89.10	1	82	1.21%
2023/08/29	0	87.30	0	0.00	87.20	0	95	0.01%
2023/08/28	0	0.00	5	86.24	86.30	-5	96	-5.19%
2023/08/22	0	86.80	0.2	86.80	86.60	-0.1	99	-0.15%
2023/08/21	0	0.00	17	86.57	87.70	-17	99	-17.05%
2023/08/17	1	88.10	0	0.00	88.50	1	100	1.00%
2023/08/16	1	86.40	0	0.00	86.60	1	100	1.00%
2023/08/15	1	87.30	0	0.00	87.80	1	100	1.00%
2023/08/14	2	87.25	0	0.00	87.00	2	100	1.99%
2023/08/08	0	89.70	0	0.00	89.70	0	104	0.02%
2023/08/04	0	0.00	0	89.20	89.80	0	106	-0.03%
2023/08/02	0	0.00	0.1	91.00	88.80	-0.1	108	-0.06%
2023/07/31	0	92.30	0	0.00	92.30	0	114	0.02%
2023/07/24	0	92.20	3	92.20	93.20	-3	138	-2.16%
2023/07/19	0	96.40	0	0.00	94.70	0	141	0.00%
2023/07/18	10	95.27	0	0.00	95.10	10	141	7.05%
2023/07/17	0	98.00	5	98.80	97.90	-5	142	-3.51%
2023/07/13	0	0.00	1.1	96.00	95.00	-1.1	144	-0.76%
2023/07/12	2	94.30	0	0.00	94.30	2	145	1.37%
2023/07/11	0	0.00	0.1	95.20	95.10	-0.1	148	-0.07%
2023/07/10	3	94.30	0	0.00	94.80	3	151	1.98%
2023/07/07	7	94.37	0.2	94.50	94.60	6.8	152	4.47%
2023/07/06	0	0.00	17	98.00	96.80	-17	155	-10.93%
2023/06/30	2	104.00	0	0.00	104.50	2	159	1.25%
2023/06/29	8	105.31	0	0.00	105.00	8	158	5.06%
2023/06/28	0.1	105.00	0	0.00	105.00	0.1	156	0.06%
2023/06/26	7	105.00	0	0.00	105.50	7	155	4.51%
2023/06/20	3	101.00	0	0.00	101.50	3	153	1.95%
2023/06/19	0	102.50	0	0.00	103.00	0	153	0.01%
2023/06/14	0	0.00	6	103.50	102.50	-6	150	-3.99%
2023/06/08	6	99.63	0	0.00	99.20	6	142	4.21%
2023/05/12	10	93.30	30	90.41	91.80	-20	130	-15.35%
2023/05/11	8	92.54	0	0.00	90.70	8	129	6.16%
2023/05/10	6	94.18	0	0.00	94.00	6	127	4.71%
2023/05/08	9	94.97	9	96.21	95.30	0	125	0.00%
2023/05/03	0	0.00	3	101.00	98.70	-3	114	-2.63%
2023/05/02	0	0.00	1	102.00	100.50	-1	107	-0.93%
2023/04/28	0	0.00	17	96.18	96.10	-17	100	-17.00%
2023/04/26	0	0.00	4	91.00	91.70	-4	92	-4.30%
2023/04/25	4	90.23	0	0.00	90.50	4	91	4.36%
2023/03/03	0	0.00	3	84.07	84.50	-3	36	-8.30%
2023/03/01	0	0.00	1	83.00	83.00	-1	35	-2.83%
2023/02/13	0	0.00	3	84.67	84.30	-3	35	-8.51%
2023/02/01	1	83.00	0	0.00	82.50	1	29	3.38%
2023/01/31	1	78.50	0	0.00	78.90	1	27	3.58%
2023/01/13	1	76.50	0	0.00	76.70	1	27	3.59%
2023/01/05	1	77.00	0	0.00	76.90	1	26	3.83%
2023/01/04	9	77.04	0	0.00	77.30	9	25	34.77%
2023/01/03	5	76.60	0	0.00	77.00	5	25	19.36%
2022/11/25	0	0.00	1	78.80	78.80	-1	33	-3.03%
2022/11/24	0	0.00	1	79.50	80.00	-1	32	-3.06%
2022/11/22	2.1	82.25	0	0.00	81.00	2.1	31	6.55%
2022/10/14	1	77.00	0	0.00	78.10	1	28	3.48%
2022/09/08	3	88.07	0	0.00	86.70	3	27	11.10%
2022/07/06	1	71.50	0	0.00	71.50	1	22	4.42%
2022/07/05	1	73.00	0	0.00	73.10	1	22	4.45%
2022/05/13	2	84.00	0	0.00	84.70	2	24	8.07%
2022/05/09	2.1	86.59	0	0.00	86.40	2.1	23	8.88%
2022/04/29	2	89.75	0	0.00	90.00	2	24	8.18%
2022/04/22	1	90.40	0	0.00	90.30	1	25	3.94%
2022/04/21	1	90.60	0	0.00	90.60	1	26	3.76%
2022/04/15	1	89.30	0	0.00	90.00	1	26	3.76%
2022/04/14	1	89.60	0	0.00	90.50	1	27	3.61%
2022/03/24	2	90.00	0	0.00	91.50	2	32	6.11%
2022/03/23	1	89.30	0	0.00	90.00	1	33	2.97%
2022/03/22	2	89.35	0	0.00	89.60	2	33	5.97%
2022/02/24	1	90.50	0	0.00	90.60	1	45	2.19%
2022/02/22	1	90.90	0	0.00	91.50	1	47	2.11%
2022/02/21	0.4	90.40	0	0.00	91.30	0.4	48	0.83%
2022/02/18	2	93.00	0	0.00	93.00	2	48	4.13%
2022/02/07	1	90.30	0	0.00	92.80	1	60	1.65%
2022/01/21	8	91.20	0	0.00	90.40	8	64	12.45%
2021/12/02	2	94.30	0	0.00	93.40	2	129	1.55%
2021/11/18	0	0.00	0	100.50	100.00	0	198	0.00%
2021/11/04	0	0.00	0.8	101.50	103.00	-0.8	200	-0.40%
2021/11/01	0	0.00	1	104.00	104.00	-1	202	-0.49%
2021/10/29	0.1	104.00	0	0.00	104.00	0.1	202	0.05%
2021/10/05	0	0.00	8	103.06	102.00	-8	381	-2.09%
2021/09/30	0	0.00	1	107.50	107.50	-1	378	-0.26%
2021/09/29	1	108.50	0	0.00	108.50	1	385	0.26%
2021/09/16	1	110.50	0	0.00	109.50	1	398	0.25%
2021/09/15	1	112.00	0	0.00	110.00	1	404	0.25%
2021/09/02	0	0.00	1	129.00	130.00	-1	337	-0.30%
2021/08/23	0	0.00	2	109.00	108.00	-2	304	-0.66%
2021/08/20	1	104.50	0	0.00	104.50	1	305	0.33%
2021/08/19	1	108.00	0	0.00	105.00	1	308	0.32%
2021/07/26	1	138.50	1	143.00	138.50	0	296	0.00%
2021/07/23	0	0.00	1	144.00	141.00	-1	288	-0.35%
2021/07/22	0	0.00	1	133.50	136.00	-1	270	-0.37%
2021/07/21	0	0.00	2	132.50	132.00	-2	260	-0.77%
2021/07/19	1	140.00	0	0.00	134.00	1	221	0.45%
2021/07/16	2	129.25	3	131.00	132.50	-1	180	-0.55%
2021/07/15	2	114.00	0	0.00	120.50	2	150	1.33%
2021/07/05	0	0.00	3	118.33	117.50	-3	159	-1.88%
2021/06/25	2	117.00	0	0.00	116.50	2	193	1.03%
2021/06/03	3	101.50	0	0.00	101.50	3	275	1.09%
2021/05/17	3	90.00	0	0.00	89.80	3	313	0.96%
2021/05/12	2	95.50	0	0.00	99.00	2	307	0.65%
2021/05/11	2	100.25	0	0.00	100.00	2	305	0.66%
2021/05/07	0	0.00	0	109.00	114.00	0	301	-0.01%
2021/04/23	0	0.00	6	119.00	120.00	-6	283	-2.12%
2021/04/22	1	124.00	0	0.00	119.00	1	281	0.36%
2021/04/19	2	130.25	0	0.00	132.00	2	275	0.73%
2021/04/16	1	135.00	0	0.00	130.50	1	275	0.36%
2021/04/12	1	139.67	0	0.00	130.00	1	269	0.39%
2021/04/08	1	151.50	2	149.75	145.50	-1	253	-0.39%
2021/04/07	1	165.50	3	159.00	159.00	-2	237	-0.84%
2021/04/06	4	169.50	1	176.50	176.50	3	223	1.34%
2021/03/30	0	0.00	2	159.50	158.00	-2	208	-0.96%
2021/03/29	3	151.67	0	0.00	161.00	3	201	1.49%
2021/03/26	0	0.00	0.1	145.00	146.50	-0.1	192	-0.07%
2021/03/25	0	0.00	1	145.00	145.00	-1	191	-0.52%
2021/03/24	1	149.00	1	148.00	148.00	0	189	0.00%
2021/03/23	1	148.00	0	0.00	145.00	1	187	0.53%
2021/03/22	0	0.00	1	150.00	150.00	-1	183	-0.55%
2021/03/19	7	141.86	0	0.00	150.50	7	178	3.92%
2021/03/18	5	146.00	5	146.00	146.00	0	159	0.00%
2021/03/11	0	0.00	0.3	103.00	102.50	-0.3	101	-0.28%
2021/03/08	2	102.00	0	0.00	100.00	2	94	2.12%
2021/03/02	0	0.00	1	100.00	99.10	-1	63	-1.57%
2021/02/26	0	0.00	12	93.79	95.00	-12	57	-20.80%
2021/02/23	0	0.00	1	94.90	94.00	-1	47	-2.11%
2021/02/22	0	0.00	1	86.60	90.40	-1	41	-2.40%
2021/02/18	0	0.00	1	81.00	81.00	-1	37	-2.67%
2021/02/05	1	79.70	0	0.00	79.80	1	36	2.77%
2021/01/27	1	82.80	0	0.00	82.70	1	33	2.97%
2021/01/26	11	84.74	0	0.00	84.00	11	32	34.02%
2021/01/15	0	0.00	1	79.50	79.10	-1	25	-3.88%
2021/01/06	1	77.10	0	0.00	77.00	1	16	6.19%
2020/12/24	0	0.00	1	77.60	77.80	-1	15	-6.34%
2020/12/07	0	0.00	1	80.00	79.90	-1	16	-6.18%
2020/10/14	0	0.00	0.1	79.50	79.50	-0.1	24	-0.41%
2020/09/25	0	0.00	1	78.70	78.20	-1	31	-3.20%
2020/09/15	1	86.10	0	0.00	86.20	1	47	2.11%
2020/09/09	1	86.50	0	0.00	86.40	1	47	2.11%
2020/08/05	0	0.00	1	90.10	90.50	-1	47	-2.09%
2020/07/30	0	0.00	1	89.00	90.10	-1	47	-2.09%
2020/06/24	0	0.00	1	84.50	86.70	-1	26	-3.82%
2020/06/12	1	80.40	0	0.00	81.50	1	29	3.38%
2020/06/04	0	0.00	1	84.20	84.70	-1	33	-3.01%
2020/05/25	1	80.50	0	0.00	81.30	1	35	2.85%
2020/04/10	0	0.00	1	81.00	83.50	-1	50	-2.00%
2020/03/10	0	0.00	2	98.50	99.00	-2	47	-4.23%
2020/01/30	0	0.00	1	105.00	105.00	-1	35	-2.83%
2019/11/27	1	105.00	0	0.00	105.50	1	23	4.27%
2019/11/01	0	0.00	2.7	117.25	117.50	-2.7	23	-11.24%
2019/10/21	0	0.00	2	105.50	105.50	-2	23	-8.60%
2019/10/07	0	0.00	0.3	118.00	118.00	-0.3	25	-1.30%
2019/10/04	0	0.00	0.3	118.00	118.00	-0.3	25	-1.31%
2019/09/03	0	0.00	2	133.00	133.50	-2	27	-7.30%
2019/07/08	2	146.00	0	0.00	146.00	2	72	2.77%
2019/06/24	0	0.00	5	146.00	146.00	-5	74	-6.70%
2019/05/29	0	0.00	1	152.00	151.00	-1	68	-1.45%
2019/05/20	0	0.00	2	149.00	149.00	-2	66	-3.03%