• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股▲2.11%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210601.0000.00601.0005600.00%
2024/11/110621.0000.00624.0005780.00%
2024/11/010620.0000.00631.0006380.00%
2024/10/290615.0000.00616.0006540.00%
2024/10/241667.001.3654.77652.00-0.3657-0.05%
2024/10/230.3665.0000.00658.000.36540.05%
2024/10/2200.000.3663.66656.00-0.3658-0.05%
2024/10/211.3653.771666.00664.000.36850.04%
2024/10/0900.000631.00630.0007460.00%
2024/09/3000.000632.00632.0007880.00%
2024/09/2500.001636.00631.00-1801-0.12%
2024/09/240629.000625.00629.0008130.00%
2024/09/231631.0000.00620.0018180.12%
2024/09/1800.000570.05561.000817-0.01%
2024/09/160591.0000.00590.0008270.00%
2024/09/120585.001587.00586.00-1858-0.12%
2024/09/110574.5000.00570.0008860.00%
2024/09/101562.0000.00558.0019170.11%
2024/09/090.1578.000579.00575.0009640.00%
2024/09/0600.001579.00580.00-11,016-0.10%
2024/09/041577.070.3588.00579.000.71,0270.07%
2024/09/031633.0000.00624.0011,0200.10%
2024/08/2600.001613.00599.00-11,044-0.10%
2024/08/231583.0000.00598.0011,0540.09%
2024/08/2000.000618.00613.0001,1410.00%
2024/08/1900.000.3616.00615.00-0.31,180-0.03%
2024/08/160.3615.302618.00619.00-1.71,258-0.14%
2024/08/1500.003607.00605.00-31,255-0.24%
2024/08/1400.003600.00598.00-31,262-0.24%
2024/08/0900.000.5563.00556.00-0.51,265-0.04%
2024/08/080.5555.4300.00554.000.51,2600.04%
2024/08/070.3563.602550.00564.00-1.71,263-0.14%
2024/08/060530.0000.00532.0001,2740.00%
2024/08/052530.081530.00530.0011,2680.08%
2024/08/020.1600.623.3591.64588.00-3.21,303-0.25%
2024/08/011.4631.571626.00626.000.41,3080.03%
2024/07/310.1606.0000.00616.000.11,3150.01%
2024/07/2900.001606.00599.00-11,345-0.07%
2024/07/231612.0000.00616.0011,3960.07%
2024/07/220615.681600.00606.00-11,414-0.07%
2024/07/191640.0000.00635.0011,3890.07%
2024/07/182665.4900.00657.0021,4000.14%
2024/07/171682.0100.00688.0011,3870.07%
2024/07/161693.002700.00692.00-11,398-0.07%
2024/07/1500.000693.00692.0001,4180.00%
2024/07/121696.971695.00690.0001,4680.00%
2024/07/111725.0900.00721.0011,5040.07%
2024/07/1000.001731.00741.00-11,498-0.07%
2024/07/091730.002730.00732.00-11,497-0.07%
2024/07/032.1753.436751.50744.00-3.91,471-0.27%
2024/07/025738.200737.00734.0051,4600.34%
2024/07/010.1752.0000.00742.000.11,4550.00%
2024/06/2800.000743.00739.0001,4710.00%
2024/06/272757.005752.60747.00-31,455-0.21%
2024/06/261.1746.1900.00748.001.11,4490.07%
2024/06/250.1746.001747.00743.00-11,442-0.07%
2024/06/243759.0000.00752.0031,4300.21%
2024/06/210.1781.0000.00792.000.11,4100.01%
2024/06/191820.0010.1798.46800.00-9.11,401-0.65%
2024/06/189816.436808.17810.0031,4110.22%
2024/06/171822.002832.00805.00-11,384-0.07%
2024/06/143807.001824.00809.0021,3560.15%
2024/06/1313.2793.782790.00786.0011.21,3160.85%
2024/06/111730.0000.00725.0011,2790.08%
2024/06/051712.0000.00710.0011,2860.08%
2024/06/0400.001.4722.07721.00-1.41,322-0.10%
2024/06/0300.001701.00704.00-11,357-0.07%
2024/05/312709.0000.00711.0021,3510.15%
2024/05/300.1736.0000.00726.000.11,3470.00%
2024/05/2900.002747.50747.00-21,347-0.15%
2024/05/281774.000773.00760.0011,3500.07%
2024/05/279.3760.257764.00759.002.31,3640.17%
2024/05/231760.0000.00760.0011,3710.07%
2024/05/2200.001.1737.30762.00-1.11,406-0.08%
2024/05/200690.0000.00691.0001,3930.00%
2024/05/131662.0000.00660.0011,4440.07%
2024/05/101670.0000.00670.0011,4470.07%
2024/05/090688.001693.00688.00-11,433-0.07%
2024/05/081714.677696.44695.00-61,433-0.42%
2024/05/077.1673.652675.00674.005.11,4070.36%
2024/05/061676.0000.00671.0011,4020.07%
2024/05/032693.502693.00690.0001,3920.00%
2024/05/020.1689.0000.00690.000.11,3930.00%
2024/04/3000.001692.99681.00-11,400-0.07%
2024/04/291670.9800.00672.0011,3470.07%
2024/04/230629.0000.00631.0001,2990.00%
2024/04/220.1660.0000.00640.000.11,2970.00%
2024/04/190.2662.8300.00675.000.21,2820.01%
2024/04/1800.001720.00704.00-11,258-0.08%
2024/04/172672.508.5682.82698.00-6.51,205-0.54%
2024/04/1600.002643.00635.00-21,149-0.17%
2024/04/151.1631.1400.00630.001.11,1320.10%
2024/04/112644.5000.00644.0021,1290.18%
2024/04/1000.001655.00655.00-11,127-0.09%
2024/04/083.1640.3900.00639.003.11,1370.27%
2024/04/0200.005649.80650.00-51,142-0.44%
2024/04/010619.0000.00619.0001,1490.00%
2024/03/2910610.0000.00619.00101,1610.86%
2024/03/283611.6700.00611.0031,1600.26%
2024/03/271628.0000.00624.0011,1570.09%
2024/03/261620.000.1634.00625.000.91,1620.08%
2024/03/252.1634.4300.00631.002.11,1580.18%
2024/03/211.1645.091640.00640.000.11,1510.01%
2024/03/182616.502630.50630.0001,1590.00%
2024/03/150619.0000.00614.0001,1520.00%
2024/03/142635.5000.00628.0021,1520.17%
2024/03/120662.3300.00659.0001,1410.00%
2024/03/1100.003667.64667.00-31,140-0.26%
2024/03/081.1678.321.1693.18658.0001,1380.00%
2024/03/071688.001.1706.73671.00-0.11,107-0.01%
2024/03/061678.0000.00677.0011,0640.09%
2024/03/053678.671696.00677.0021,0680.19%
2024/03/040690.001695.00681.00-11,062-0.09%
2024/02/291685.291.4698.00692.00-0.41,063-0.04%
2024/02/273.1690.052692.50693.001.11,0380.11%
2024/02/263688.001684.00699.0021,0350.19%
2024/02/237675.144673.50688.0031,0360.29%
2024/02/222645.004635.25650.00-2998-0.20%
2024/02/211600.9900.00595.0019350.11%
2024/02/161600.001598.00600.0009540.00%
2024/02/1500.003.1600.81601.00-3.1954-0.32%
2024/02/051570.000572.00572.0019210.11%
2024/02/0200.005578.40577.00-5929-0.54%
2024/02/0100.001563.00562.00-1928-0.11%
2024/01/300.1579.0000.00579.000.19880.01%
2024/01/291566.0000.00568.0019710.10%
2024/01/261572.001572.00572.0009660.00%
2024/01/241569.001563.00569.0009450.00%
2024/01/180522.002534.00538.00-2951-0.21%
2024/01/172517.0000.00517.0029500.21%
2024/01/160.1521.0000.00517.000.19560.01%
2024/01/151537.001531.00531.0009640.00%
2024/01/090540.0000.00539.0001,0820.00%
2024/01/023555.000.1567.00553.0031,0630.28%
2023/12/293579.331577.00577.0021,0420.19%
2023/12/282587.003591.33587.00-11,034-0.10%
2023/12/271599.043599.00595.00-21,030-0.19%
2023/12/261572.000571.00578.0019960.10%
2023/12/251562.0300.00563.0019820.10%
2023/12/213567.672567.00567.0019700.10%
2023/12/202572.001576.00575.0019650.10%
2023/12/181.2570.001576.00574.000.29520.02%
2023/12/151575.001578.00578.0009430.00%
2023/12/141569.123573.00578.00-2921-0.21%
2023/12/1300.002551.00554.00-2898-0.22%
2023/12/1200.001552.00546.00-1886-0.11%
2023/12/111549.001547.00549.0008780.00%
2023/12/081529.001529.00529.0008630.00%
2023/12/074531.500528.00524.0048560.47%
2023/12/0600.001539.00539.00-1840-0.12%
2023/12/0400.009544.44542.00-9819-1.10%
2023/12/017546.000.1545.00542.0078020.87%
2023/11/301551.001553.00551.0007870.00%
2023/11/2800.000.2529.05534.00-0.2758-0.03%
2023/11/275534.402539.50529.0037480.40%
2023/11/240.1535.001523.00533.00-1721-0.13%
2023/11/223521.3342514.49536.00-39673-5.79%
2023/11/2141478.711469.50493.50406186.47%
2023/11/200.1464.000465.00465.5005770.01%
2023/11/151.1465.050.1464.50464.5015480.18%
2023/11/140.1445.001.2442.58444.00-1.2512-0.22%
2023/11/130.1459.000.4457.49450.50-0.3497-0.06%
2023/11/102454.500.2457.50456.001.94820.38%
2023/11/090.1450.005451.00451.00-4.9463-1.06%
2023/11/080454.501453.00454.00-1451-0.22%
2023/11/078.6450.4200.00454.008.64232.02%
2023/11/010413.0000.00415.0003490.00%
2023/10/312412.2500.00412.0023460.58%
2023/10/300.1430.6000.00427.000.13360.02%
2023/10/270.1412.0000.00420.000.13230.02%
2023/10/260.1415.1300.00412.000.13070.03%
2023/10/2500.004423.00422.00-4295-1.35%
2023/10/240419.8300.00419.0002790.00%
2023/10/230425.000.1425.00424.000265-0.02%
2023/10/200.1430.0000.00436.500.12450.02%
2023/10/191.1422.2300.00415.001.11960.56%
啟碁、達發 聚焦長天期UDN聯合新聞網－29天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音