愛普* (6531)-凱基-和平券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
303.5
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	307.99	1	303.50	303.50	0	1,712	0.00%
2024/12/02	1	304.00	1.1	305.59	303.50	-0.1	1,797	-0.01%
2024/11/29	1	295.02	1	298.50	303.50	0	1,822	0.00%
2024/11/28	0	298.00	0	0.00	295.00	0	1,858	0.00%
2024/11/27	1	310.50	1	302.98	300.50	0	1,906	0.00%
2024/11/26	2	310.00	1.2	310.00	309.00	0.8	1,989	0.04%
2024/11/25	1	311.00	1	314.50	312.50	0	2,007	0.00%
2024/11/22	0	307.50	0	0.00	308.00	0	2,014	0.00%
2024/11/21	0.3	312.88	0	0.00	308.50	0.3	2,016	0.02%
2024/11/20	0	305.00	0	0.00	302.50	0	2,010	0.00%
2024/11/19	0	0.00	0	303.50	304.00	0	2,028	0.00%
2024/11/18	0	294.00	0	0.00	294.00	0	2,032	0.00%
2024/11/14	1	300.00	0	303.00	300.00	1	2,037	0.05%
2024/11/12	0	311.00	0	0.00	309.00	0	2,070	0.00%
2024/11/11	0	314.00	0	0.00	316.50	0	2,078	0.00%
2024/11/08	0	314.50	0	0.00	313.00	0	2,094	0.00%
2024/11/07	1	317.50	0	318.50	316.00	1	2,132	0.05%
2024/11/06	1	313.50	1	314.00	317.50	0	2,157	0.00%
2024/11/05	0.1	312.91	0	0.00	309.50	0.1	2,177	0.00%
2024/11/04	0	307.00	0	0.00	306.50	0	2,279	0.00%
2024/10/30	1	304.50	1	302.50	301.50	0	2,292	0.00%
2024/10/29	1	309.00	1	301.00	302.50	0	2,302	0.00%
2024/10/28	1	313.00	1	318.50	309.00	0	2,302	0.00%
2024/10/25	2	316.26	1	312.50	311.00	1	2,314	0.04%
2024/10/24	1	318.00	1	314.50	316.50	0	2,367	0.00%
2024/10/23	1	319.00	1	318.00	317.00	0	2,360	0.00%
2024/10/22	1.1	313.98	0	0.00	319.00	1.1	2,394	0.05%
2024/10/21	0	313.00	1	316.00	319.50	-1	2,439	-0.04%
2024/10/18	1	311.97	1	300.50	300.00	0	2,421	0.00%
2024/10/17	1	312.00	1	308.50	308.50	0	2,453	0.00%
2024/10/16	1	307.00	1	311.00	309.00	0	2,471	0.00%
2024/10/15	1	313.00	1	308.50	308.50	0	2,546	0.00%
2024/10/14	1	304.51	3	307.17	311.00	-2	2,546	-0.08%
2024/10/09	1	306.50	1	298.50	297.00	0	2,596	0.00%
2024/10/08	1	300.50	1	301.50	303.50	0	2,653	0.00%
2024/10/07	1	305.00	3	307.00	306.00	-2	2,702	-0.07%
2024/10/04	1	299.00	1	304.00	301.50	0	2,743	0.00%
2024/10/01	1	305.00	1	299.00	299.50	0	2,822	0.00%
2024/09/30	0	0.00	1	304.49	303.50	-1	2,944	-0.03%
2024/09/26	1	301.56	0	0.00	303.00	1	2,969	0.03%
2024/09/25	1	296.00	0	0.00	299.50	1	2,931	0.03%
2024/09/24	2	286.00	0	289.50	288.50	2	2,928	0.07%
2024/09/23	0	294.00	0	0.00	293.00	0	2,936	0.00%
2024/09/20	0	291.50	0	0.00	288.50	0	2,980	0.00%
2024/09/19	1	282.50	1	284.50	292.00	0	3,037	0.00%
2024/09/18	3	283.34	2	286.00	282.00	1	3,047	0.03%
2024/09/16	2	298.50	1	293.00	291.50	1	3,061	0.03%
2024/09/13	3	300.83	1	306.00	299.50	2	3,172	0.06%
2024/09/12	5	307.00	5	304.40	301.50	0	3,292	0.00%
2024/09/11	0	301.50	0	0.00	299.50	0	3,278	0.00%
2024/09/10	0	0.00	0	301.00	300.00	0	3,288	0.00%
2024/09/09	0	306.50	0	0.00	308.50	0	3,299	0.00%
2024/09/06	0	308.64	2.1	306.93	312.50	-2.1	3,275	-0.06%
2024/09/05	1	288.00	0	297.00	289.50	1	3,206	0.03%
2024/09/04	0	300.50	0	0.00	299.50	0	3,183	0.00%
2024/09/02	1	320.63	1	325.96	316.00	0	3,136	0.00%
2024/08/30	2	324.74	0.3	324.00	323.50	1.7	3,144	0.05%
2024/08/29	0	323.50	0	0.00	323.50	0	3,202	0.00%
2024/08/28	9.3	310.15	9.2	315.51	326.00	0.1	3,165	0.00%
2024/08/27	0	308.00	0	0.00	306.50	0	3,118	0.00%
2024/08/26	0	310.00	0	0.00	308.50	0	3,125	0.00%
2024/08/22	1	306.50	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0	304.00	0	0.00	305.00	0	3,187	0.00%
2024/08/16	0	302.00	0	0.00	300.50	0	3,185	0.00%
2024/08/15	1	296.50	0	0.00	298.50	1	3,176	0.03%
2024/08/14	0	0.00	1	303.00	298.50	-1	3,181	-0.03%
2024/08/13	0.1	291.00	0	0.00	291.50	0.1	3,155	0.00%
2024/08/12	2	291.50	0	0.00	289.50	2	3,151	0.06%
2024/08/09	4	286.13	4	290.63	285.00	0	3,153	0.00%
2024/08/08	0	292.00	0	0.00	289.00	0	3,129	0.00%
2024/08/07	0	0.00	4	287.25	288.00	-4	3,098	-0.13%
2024/08/06	3	268.50	7	256.79	262.00	-4	3,115	-0.13%
2024/08/05	4	277.38	1	277.00	277.00	3	3,054	0.10%
2024/08/02	1	308.50	0	0.00	307.50	1	3,059	0.03%
2024/08/01	1	327.00	1	327.50	326.50	0	3,084	0.00%
2024/07/31	0.2	324.00	0	0.00	319.00	0.2	3,108	0.01%
2024/07/30	1	315.50	1	310.51	320.00	0	3,097	0.00%
2024/07/29	2.1	312.21	0	310.00	308.00	2.1	3,078	0.07%
2024/07/26	1	327.00	0	333.00	335.00	1	3,019	0.03%
2024/07/23	2	344.75	1	340.00	340.50	1	3,013	0.03%
2024/07/22	3	344.83	2	358.00	341.50	1	3,008	0.03%
2024/07/19	0	0.00	5	368.00	365.00	-5	2,959	-0.17%
2024/07/18	0	374.50	1	380.00	370.50	-1	2,944	-0.03%
2024/07/17	0	386.00	0	0.00	385.00	0	2,919	0.00%
2024/07/16	1	389.00	1	385.00	385.00	0	2,939	0.00%
2024/07/15	0	377.00	0	0.00	376.00	0	2,918	0.00%
2024/07/12	1	380.00	0	0.00	373.50	1	2,918	0.03%
2024/07/11	2	388.50	1	390.50	382.50	1	2,903	0.03%
2024/07/10	24	399.52	17	390.21	390.50	7	2,928	0.24%
2024/07/09	0	0.00	2	391.75	398.00	-2	2,888	-0.07%
2024/07/08	1	384.00	0.2	393.50	380.00	0.8	2,847	0.03%
2024/07/05	0.2	397.75	1	395.50	394.50	-0.8	2,814	-0.03%
2024/07/04	0	0.00	2.1	407.50	402.00	-2.1	2,747	-0.08%
2024/07/03	1	385.00	0	0.00	388.50	1	2,640	0.04%
2024/07/02	0	0.00	0	382.00	381.00	0	2,630	0.00%
2024/07/01	0	0.00	1	383.00	383.00	-1	2,626	-0.04%
2024/06/28	2	387.25	1	386.50	386.50	1	2,649	0.04%
2024/06/27	1	384.50	0	0.00	381.50	1	2,652	0.04%
2024/06/26	0	390.00	0	0.00	385.00	0	2,660	0.00%
2024/06/25	3	378.00	2.2	380.32	391.50	0.8	2,620	0.03%
2024/06/24	0	0.00	1.1	381.60	383.50	-1.1	2,560	-0.04%
2024/06/21	2.1	388.65	0	0.00	386.00	2.1	2,552	0.08%
2024/06/20	3.2	391.45	1	391.50	385.50	2.2	2,526	0.09%
2024/06/19	0	0.00	8	387.69	382.50	-8	2,408	-0.33%
2024/06/17	1	356.50	0.1	359.48	354.50	0.9	2,312	0.04%
2024/06/14	0.1	357.50	7	358.71	358.00	-6.9	2,328	-0.30%
2024/06/13	1	345.00	0	352.00	351.50	1	2,331	0.04%
2024/06/11	0	344.00	0	0.00	344.50	0	2,435	0.00%
2024/06/07	0	355.50	0	0.00	355.00	0	2,512	0.00%
2024/06/06	11	346.82	7	347.43	346.00	4	2,530	0.16%
2024/06/05	0	366.82	0	0.00	361.50	0	2,511	0.00%
2024/06/04	3	365.00	6	371.00	366.00	-3	2,541	-0.12%
2024/06/03	0	355.00	0	0.00	356.50	0	2,526	0.00%
2024/05/31	1	350.76	0	0.00	345.00	1	2,684	0.04%
2024/05/30	1	359.00	1	359.00	359.00	0	2,728	0.00%
2024/05/29	4	358.38	4	359.50	358.00	0	2,854	0.00%
2024/05/28	1	351.50	1	355.50	363.00	0	2,975	0.00%
2024/05/27	1	346.50	0	0.00	349.00	1	3,004	0.03%
2024/05/24	0	0.00	1	334.00	338.00	-1	3,066	-0.03%
2024/05/23	2	340.00	0	0.00	338.50	2	3,091	0.06%
2024/05/17	2	353.50	0	0.00	347.00	2	3,349	0.06%
2024/05/15	0	0.00	10	353.50	351.00	-10	3,443	-0.29%
2024/05/10	1	345.00	2	341.75	342.50	-1	3,599	-0.03%
2024/05/09	1	349.50	0	0.00	349.50	1	3,574	0.03%
2024/05/08	0	366.00	0	0.00	366.00	0	3,565	0.00%
2024/05/07	1	379.50	0	0.00	366.50	1	3,619	0.03%
2024/05/06	2	384.50	1	380.50	380.50	1	3,673	0.03%
2024/04/23	1	348.50	0	0.00	354.00	1	4,086	0.02%
2024/04/22	2	348.25	0	0.00	345.00	2	4,172	0.05%
2024/04/19	0	384.00	3	361.50	360.50	-3	4,317	-0.07%
2024/04/18	0	0.00	11	385.00	383.00	-11	4,479	-0.25%
2024/04/16	4	386.50	6	376.33	384.00	-2	4,578	-0.04%
2024/04/15	2	378.00	30	376.98	376.50	-28	4,570	-0.61%
2024/04/11	1	390.00	1	395.00	395.00	0	4,776	0.00%
2024/04/10	1	397.00	1	399.00	398.50	0	4,801	0.00%
2024/04/09	3	396.67	0	0.00	395.00	3	4,875	0.06%
2024/04/08	0	0.00	1	403.00	402.00	-1	4,896	-0.02%
2024/04/03	1	414.00	1	413.00	412.00	0	4,898	0.00%
2024/04/02	2	408.00	2	409.00	408.00	0	4,923	0.00%
2024/04/01	0	0.00	1	409.00	408.00	-1	4,955	-0.02%
2024/03/28	0	0.00	4	392.00	388.00	-4	4,987	-0.08%
2024/03/27	2	395.50	0	0.00	392.00	2	5,034	0.04%
2024/03/26	2.1	409.71	10	397.30	394.00	-7.9	5,043	-0.16%
2024/03/25	7	407.71	0	0.00	405.00	7	5,038	0.14%
2024/03/22	4	409.13	2	410.75	405.00	2	5,059	0.04%
2024/03/21	3	404.00	2	401.75	405.50	1	5,066	0.02%
2024/03/19	0	0.00	1	408.00	402.50	-1	5,223	-0.02%
2024/03/18	9	406.83	8	408.00	407.00	1	5,232	0.02%
2024/03/15	2	405.75	2	404.25	406.00	0	5,327	0.00%
2024/03/14	4	410.87	1	404.50	404.50	3	5,365	0.06%
2024/03/13	8	420.75	1	416.50	405.00	7	5,337	0.13%
2024/03/12	10	438.60	0	0.00	431.50	10	5,314	0.19%
2024/03/11	1.5	439.50	0	0.00	443.00	1.5	5,379	0.03%
2024/03/08	21	436.67	7	437.57	431.00	14	5,373	0.26%
2024/03/07	16	440.97	0	0.00	435.00	16	5,403	0.30%
2024/03/06	24.1	455.16	28	472.84	450.00	-3.9	5,385	-0.07%
2024/03/05	5	489.20	5	483.60	490.00	0	5,289	0.00%
2024/03/04	17	491.62	20.1	486.42	491.50	-3.1	5,354	-0.06%
2024/03/01	4	473.50	3	476.52	477.50	1	5,262	0.02%
2024/02/29	2	451.50	0	0.00	455.00	2	5,158	0.04%
2024/02/27	21	440.36	45	437.73	438.00	-24	5,104	-0.47%
2024/02/26	2	437.25	1	437.00	436.50	1	5,085	0.02%
2024/02/23	23	443.35	0	0.00	439.50	23	5,116	0.45%
2024/02/22	23	450.48	18	456.00	450.00	5	5,122	0.10%
2024/02/20	3	474.17	2	470.25	470.50	1	5,206	0.02%
2024/02/19	1	478.00	1	485.50	470.00	0	5,224	0.00%
2024/02/16	10	481.30	4	480.63	480.00	6	5,375	0.11%
2024/02/15	5.1	483.20	5	482.20	483.50	0.1	5,427	0.00%
2024/02/05	1	501.91	1.4	515.10	497.00	-0.4	5,456	-0.01%
2024/02/02	3	523.67	3	522.33	518.00	0	5,458	0.00%
2024/02/01	1	525.00	1	515.00	517.00	0	5,464	0.00%
2024/01/31	1	529.00	1	524.00	523.00	0	5,549	0.00%
2024/01/30	13	522.85	14	521.86	523.00	-1	5,604	-0.02%
2024/01/29	1	488.50	1	496.50	519.00	0	5,712	0.00%
2024/01/26	1	496.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	4	495.75	4	496.38	494.00	0	6,221	0.00%
2024/01/24	23	509.08	15	503.43	498.00	8	6,216	0.13%
2024/01/22	1	535.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	12	519.83	14	520.07	519.00	-2	6,245	-0.03%
2024/01/18	4	520.25	5	528.71	516.00	-1	6,244	-0.02%
2024/01/17	6	532.83	6	532.67	534.00	0	6,280	0.00%
2024/01/16	1	537.00	2	544.96	544.00	-1	6,243	-0.02%
2024/01/15	3	537.67	4.2	544.19	539.00	-1.2	6,189	-0.02%
2024/01/12	6.2	515.06	4	505.04	514.00	2.2	6,097	0.04%
2024/01/09	3	486.83	2.5	487.60	485.00	0.5	6,081	0.01%
2024/01/08	4	486.00	4	487.00	484.50	0	6,191	0.00%
2024/01/05	4.5	480.33	4	484.13	498.00	0.5	6,207	0.01%
2024/01/04	3	465.83	3	464.00	467.00	0	6,150	0.00%
2024/01/03	1	465.50	4	466.50	472.00	-3	6,226	-0.05%
2024/01/02	11	459.64	13	460.00	459.50	-2	6,177	-0.03%
2023/12/29	2	471.00	2	468.75	469.00	0	6,217	0.00%
2023/12/28	12	466.04	12	465.42	465.50	0	6,290	0.00%
2023/12/27	0	0.00	2	467.50	472.00	-2	6,397	-0.03%
2023/12/26	10	463.20	7	459.57	462.00	3	6,452	0.05%
2023/12/25	15	456.73	13	458.81	456.50	2	6,524	0.03%
2023/12/22	0	0.00	5	455.80	457.50	-5	6,603	-0.08%
2023/12/21	1	444.00	3	434.33	444.00	-2	6,757	-0.03%
2023/12/20	2	439.75	2	440.50	439.00	0	6,967	0.00%
2023/12/19	16	439.28	17	439.53	439.00	-1	7,147	-0.01%
2023/12/18	0	0.00	1	453.00	449.50	-1	7,374	-0.01%
2023/12/15	24	454.00	24	462.13	452.50	0	7,559	0.00%
2023/12/14	8	459.19	7	454.14	460.50	1	7,734	0.01%
2023/12/13	2	440.75	4	443.75	446.00	-2	7,865	-0.03%
2023/12/12	14	444.38	14.2	438.85	443.50	-0.1	8,084	0.00%
2023/12/11	8	430.31	7	428.43	430.00	1	8,065	0.01%
2023/12/08	2	445.75	2	440.75	440.50	0	8,053	0.00%
2023/12/07	2	435.00	3	432.17	436.00	-1	8,039	-0.01%
2023/12/06	9.4	439.66	7	445.50	436.50	2.4	8,040	0.03%
2023/12/05	0	0.00	3	452.33	452.00	-3	8,017	-0.04%
2023/12/04	0	0.00	2	465.25	460.00	-2	8,050	-0.02%
2023/12/01	8	468.94	8	467.31	469.00	0	8,097	0.00%
2023/11/30	2	468.00	2	468.00	468.00	0	8,371	0.00%
2023/11/29	1	458.00	2	457.00	471.00	-1	8,353	-0.01%
2023/11/28	2.1	439.57	95	431.83	444.50	-93	8,260	-1.13%
2023/11/27	1	440.00	2.2	431.59	430.50	-1.2	8,247	-0.01%
2023/11/24	0	0.00	2	446.00	447.00	-2	8,267	-0.02%
2023/11/22	2	453.00	1	451.50	452.50	1	8,260	0.01%
2023/11/21	25.1	449.43	21	451.45	447.50	4.1	8,236	0.05%
2023/11/20	8	450.81	5	449.70	449.50	3	8,221	0.04%
2023/11/17	4	451.75	0.1	445.00	456.00	4	8,215	0.05%
2023/11/16	11	436.73	7	437.21	435.00	4	8,146	0.05%
2023/11/15	13	445.54	20	447.70	444.00	-7	8,111	-0.09%
2023/11/14	0	0.00	2	428.00	432.50	-2	7,988	-0.03%
2023/11/13	6	424.50	9.1	418.74	422.00	-3.1	7,990	-0.04%
2023/11/10	2	406.25	0	0.00	409.50	2	7,913	0.03%
2023/11/09	2	410.75	7	411.50	410.00	-5	7,901	-0.06%
2023/11/08	17	411.71	18	412.92	411.00	-1	7,892	-0.01%
2023/11/07	0	0.00	59.1	414.44	420.00	-59.1	7,807	-0.76%
2023/11/06	5	409.10	2	406.00	416.00	3	7,822	0.04%
2023/11/03	13	405.23	6.2	404.22	410.00	6.8	7,733	0.09%
2023/11/02	1.2	383.33	9	392.12	397.50	-7.8	7,425	-0.11%
2023/11/01	6	364.17	5	358.40	361.50	1	7,250	0.01%
2023/10/31	13	358.27	13	375.73	357.00	0	7,338	0.00%
2023/10/30	1	375.50	0	0.00	375.50	1	7,436	0.01%
2023/10/27	2	362.26	2.2	365.55	361.50	-0.2	7,542	0.00%
2023/10/26	1	374.01	0	0.00	368.00	1	7,878	0.01%
2023/10/25	2	385.75	13.1	384.22	382.50	-11.1	8,188	-0.14%
2023/10/24	10	366.95	11	364.64	368.50	-1	8,301	-0.01%
2023/10/23	3	368.00	22	366.48	366.00	-19	8,311	-0.23%
2023/10/20	18	372.50	13	366.12	377.50	5	8,316	0.06%
2023/10/19	6	373.08	1.3	368.79	374.50	4.7	8,260	0.06%
2023/10/18	11.1	372.27	4	374.00	370.00	7.1	8,229	0.09%
2023/10/17	0	0.00	2.1	380.14	383.00	-2.1	8,177	-0.03%
2023/10/16	24.1	372.39	100	382.17	372.50	-75.9	8,093	-0.94%
2023/10/13	18	389.69	15	386.83	390.00	3	7,975	0.04%
2023/10/12	3.3	381.60	3	374.50	389.50	0.3	7,929	0.00%
2023/10/11	12	379.71	7	379.14	372.00	5	7,905	0.06%
2023/10/06	2.1	379.53	2	380.00	379.00	0.1	7,881	0.00%
2023/10/05	2	385.00	0	384.50	383.50	2	7,902	0.03%
2023/10/04	15.1	384.78	94	381.43	386.00	-79	7,885	-1.00%
2023/10/03	18	386.75	14	396.11	387.50	4	7,826	0.05%
2023/10/02	1.2	398.75	0	0.00	396.00	1.2	7,716	0.02%
2023/09/28	19	386.11	30	383.77	383.00	-11	7,663	-0.14%
2023/09/27	0	0.00	3	385.50	392.00	-3	7,630	-0.04%
2023/09/26	19	390.76	12.2	392.50	385.50	6.8	7,582	0.09%
2023/09/25	5	393.90	3	395.50	395.50	2	7,406	0.03%
2023/09/22	22	382.11	22	372.64	386.00	0	7,204	0.00%
2023/09/21	18.2	379.20	1.1	379.88	382.00	17.1	7,053	0.24%
2023/09/20	1	366.50	2	371.75	373.50	-1	6,807	-0.01%
2023/09/19	2	375.50	6	372.17	360.50	-4	6,628	-0.06%
2023/09/18	2	368.25	3.2	372.16	371.50	-1.2	6,398	-0.02%
2023/09/15	14.2	357.58	14.3	352.06	363.00	-0.1	6,188	0.00%
2023/09/14	11	344.50	13	337.19	348.00	-2	5,976	-0.03%
2023/09/13	1	328.01	0	0.00	331.50	1	5,888	0.02%
2023/09/12	2	330.75	0	0.00	327.00	2	5,869	0.03%
2023/09/11	10	326.75	9	331.94	325.50	1	5,939	0.02%
2023/09/08	3	339.50	3	346.00	339.00	0	5,925	0.00%
2023/09/07	0.3	353.00	0	0.00	350.00	0.3	5,965	0.01%
2023/09/05	20	353.43	26	360.27	354.00	-6	5,888	-0.10%
2023/09/04	0	0.00	0	353.00	353.00	0	5,656	0.00%
2023/09/01	12	321.04	12	329.79	321.00	0	5,696	0.00%
2023/08/31	0	330.00	0	0.00	328.00	0	5,764	0.00%
2023/08/30	1	328.00	0	0.00	330.50	1	5,788	0.02%
2023/08/28	8	320.75	8	322.00	321.00	0	6,021	0.00%
2023/08/25	1	322.50	0	0.00	327.00	1	6,389	0.02%
2023/08/24	24	329.06	24	334.58	328.50	0	6,525	0.00%
2023/08/23	2	322.25	0	0.00	332.00	2	6,597	0.03%
2023/08/22	2	336.00	2	330.50	329.00	0	6,661	0.00%
2023/08/18	1	327.94	1	323.46	315.50	0	6,747	0.00%
2023/08/17	2	337.72	5	332.40	334.00	-3	6,739	-0.04%
2023/08/15	11	317.45	11	317.64	317.50	0	6,849	0.00%
2023/08/14	8	314.56	9	316.55	314.50	-1	6,979	-0.01%
2023/08/11	1	326.50	1	329.50	325.50	0	6,961	0.00%
2023/08/10	8	327.31	6	344.75	327.00	2	6,969	0.03%
2023/08/09	1	344.00	0	0.00	345.00	1	6,893	0.01%
2023/08/08	12	351.04	14	352.64	351.00	-2	6,853	-0.03%
2023/08/07	0	346.00	0	0.00	356.00	0	6,835	0.00%
2023/08/04	0	348.00	0	0.00	343.00	0	6,781	0.00%
2023/08/02	8	367.31	10	353.15	348.00	-2	6,690	-0.03%
2023/08/01	6	385.66	11	376.14	386.50	-5	6,568	-0.08%
2023/07/31	26.3	388.26	41	386.91	381.50	-14.8	6,503	-0.23%
2023/07/28	3	370.33	22.7	375.96	379.50	-19.7	6,140	-0.32%
2023/07/27	2	328.50	6	342.83	345.00	-4	5,791	-0.07%
2023/07/26	5	313.50	3	311.83	314.00	2	5,613	0.04%
2023/07/25	0	310.00	0	0.00	310.50	0	5,615	0.00%
2023/07/24	3	300.00	3	306.00	300.00	0	5,623	0.00%
2023/07/21	1	296.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	1	309.00	0	0.00	305.50	1	5,775	0.02%
2023/07/18	1	308.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	1	311.51	0	0.00	316.50	1	5,838	0.02%
2023/07/14	2	315.50	0	0.00	315.00	2	5,845	0.03%
2023/07/13	1	323.00	1	321.01	324.50	0	5,826	0.00%
2023/07/11	1	327.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	1	320.00	1	321.00	321.00	0	5,805	0.00%
2023/07/07	4	311.13	0	0.00	310.00	4	5,846	0.07%
2023/07/06	3	318.33	5	322.49	315.00	-2	5,865	-0.03%
2023/07/04	2	311.25	0	0.00	316.00	2	5,886	0.03%
2023/06/30	0	302.00	0	0.00	304.00	0	5,996	0.00%
2023/06/29	0	298.00	0.1	298.50	300.00	0	6,035	0.00%
2023/06/28	0	292.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	4	293.75	1	296.50	292.50	3	6,179	0.05%
2023/06/26	4	298.00	2	297.25	296.50	2	6,191	0.03%
2023/06/21	1.5	313.01	0	314.50	311.50	1.5	6,270	0.02%
2023/06/16	5	338.39	0	0.00	331.50	5	6,804	0.07%
2023/06/15	1	343.50	6	340.75	337.50	-5	7,098	-0.07%
2023/06/14	8	329.88	5	329.90	332.00	3	7,290	0.04%
2023/06/13	6	339.33	3	336.83	337.00	3	7,439	0.04%
2023/06/12	21	333.55	1	335.00	333.00	20	7,583	0.26%
2023/06/09	19	326.53	18	330.08	325.50	1	7,642	0.01%
2023/06/08	9	327.18	4	323.25	323.50	5	7,780	0.06%
2023/06/07	1	343.50	1	343.00	339.00	0	7,849	0.00%
2023/06/06	5	339.00	4	340.38	337.00	1	8,050	0.01%
2023/06/05	1	335.00	1	329.01	328.50	0	8,003	0.00%
2023/06/02	19	339.29	28.9	349.69	336.00	-9.9	8,006	-0.12%
2023/06/01	7	342.57	4	346.38	348.50	3	7,925	0.04%
2023/05/31	35.2	351.08	25.5	350.47	340.00	9.7	8,057	0.12%
2023/05/30	3.5	333.94	36	333.64	332.00	-32.5	7,784	-0.42%
2023/05/29	35.1	327.70	2.1	327.64	328.50	33	7,820	0.42%
2023/05/26	1	308.50	3	317.32	310.50	-2	7,933	-0.03%
2023/05/25	1.2	323.76	4	327.25	317.50	-2.9	8,093	-0.04%
2023/05/24	7	310.64	5	309.90	314.50	2	8,079	0.02%
2023/05/23	0	0.00	1	314.00	310.00	-1	8,320	-0.01%
2023/05/22	0	0.00	4.3	305.49	304.50	-4.3	8,621	-0.05%
2023/05/19	6	308.01	8	308.38	311.50	-2	8,783	-0.02%
2023/05/18	1.1	302.93	1.1	306.40	304.50	0	8,778	0.00%
2023/05/17	1	285.00	2	281.75	284.00	-1	8,712	-0.01%
2023/05/16	2.1	283.43	1	281.50	280.00	1.1	8,767	0.01%
2023/05/15	3	279.67	0	0.00	276.00	3	8,856	0.03%
2023/05/12	6.1	284.65	0	0.00	286.00	6.1	8,969	0.07%
2023/05/11	2	284.00	3	282.00	278.00	-1	9,121	-0.01%
2023/05/10	1	278.51	0	0.00	282.00	1	9,270	0.01%
2023/05/09	0	0.00	1	280.50	277.50	-1	9,322	-0.01%
2023/05/08	0	285.00	1	283.50	283.00	-1	9,412	-0.01%
2023/05/05	22	282.61	21	281.90	283.00	1	9,555	0.01%
2023/05/04	0	0.00	0	276.00	276.00	0	9,619	0.00%
2023/05/02	0	285.00	1	284.00	283.50	-1	9,732	-0.01%
2023/04/28	2	280.00	1	277.00	279.50	1	9,742	0.01%
2023/04/27	28	273.14	28	266.73	273.50	0	9,691	0.00%
2023/04/26	2	271.00	1	267.51	271.50	1	9,643	0.01%
2023/04/25	1	274.50	0	0.00	272.00	1	9,564	0.01%
2023/04/24	1	294.50	2	292.50	290.50	-1	9,456	-0.01%
2023/04/21	2	293.25	2	300.50	291.00	0	9,423	0.00%
2023/04/20	1	301.00	0	0.00	301.00	1	9,374	0.01%
2023/04/19	1	303.00	0	0.00	303.50	1	9,346	0.01%
2023/04/17	0	0.00	1	314.00	315.00	-1	9,266	-0.01%
2023/04/14	0	313.00	0	0.00	313.00	0	9,239	0.00%
2023/04/13	0.1	313.05	0	0.00	311.00	0.1	9,183	0.00%
2023/04/11	1	323.00	0	0.00	320.00	1	9,043	0.01%
2023/04/10	1	326.50	6.2	327.15	326.00	-5.2	9,013	-0.06%
2023/04/07	2	321.00	3.3	327.55	324.50	-1.3	8,947	-0.01%
2023/04/06	0	319.00	1	317.50	323.00	-1	8,877	-0.01%
2023/03/31	14	319.00	7	321.43	324.00	7	8,813	0.08%
2023/03/30	0.1	311.50	0	0.00	310.50	0.1	8,695	0.00%
2023/03/29	0	309.00	0	0.00	306.00	0	8,645	0.00%
2023/03/28	7.4	330.64	7	329.71	315.00	0.4	8,601	0.00%
2023/03/27	0.5	323.50	2	319.50	316.50	-1.5	8,485	-0.02%
2023/03/24	3	339.00	1	338.50	325.50	2	8,469	0.02%
2023/03/23	1	331.50	3	329.33	334.50	-2	8,363	-0.02%
2023/03/21	45	323.58	55	329.81	325.00	-10	8,118	-0.12%
2023/03/20	13	321.73	8.1	313.47	324.50	4.9	7,812	0.06%
2023/03/17	51	305.24	57	305.00	303.50	-6	7,499	-0.08%
2023/03/16	10	295.85	11	294.91	296.00	-1	7,232	-0.01%
2023/03/15	6	301.33	4.2	300.28	295.00	1.8	7,106	0.03%
2023/03/14	1	298.50	0	294.50	289.00	1	6,909	0.01%
2023/03/13	2	291.83	2	293.50	297.00	0	6,875	0.00%
2023/03/10	6	294.67	5	294.28	291.50	1	6,741	0.01%
2023/03/09	24.2	294.63	14	296.97	295.00	10.2	6,660	0.15%
2023/03/07	1	283.50	1	281.50	281.50	0	6,414	0.00%
2023/03/06	1	287.80	1	285.50	280.50	0	6,421	0.00%
2023/03/03	31	288.84	31	293.31	283.00	0	6,468	0.00%
2023/03/02	20	291.50	21	290.40	287.00	-1	6,412	-0.02%
2023/03/01	1	291.00	0	293.00	290.00	1	6,335	0.02%
2023/02/24	3	293.23	2.1	289.33	283.00	0.9	6,277	0.01%
2023/02/23	3	278.83	4	281.25	289.50	-1	6,234	-0.02%
2023/02/22	1	275.00	1	269.03	266.50	0	6,186	0.00%
2023/02/21	8	286.38	13.6	283.19	281.50	-5.6	6,136	-0.09%
2023/02/20	19.1	274.55	18.5	270.38	280.00	0.6	6,047	0.01%
2023/02/17	0.2	260.50	0	0.00	260.00	0.2	5,796	0.00%
2023/02/16	3.1	249.32	3	249.00	252.00	0.1	5,679	0.00%
2023/02/13	4.2	249.26	4	247.75	244.00	0.2	5,834	0.00%
2023/02/10	1	247.00	0	0.00	247.00	1	5,986	0.02%
2023/02/09	2	267.75	2.2	262.27	262.00	-0.2	5,936	0.00%
2023/02/08	2	252.00	3.2	254.83	268.00	-1.2	5,802	-0.02%
2023/02/07	22	250.73	21	244.71	244.00	1	5,686	0.02%
2023/02/06	24.1	244.68	22.2	244.09	245.50	1.9	5,694	0.03%
2023/02/03	1.4	247.76	1.6	243.50	247.50	-0.2	5,663	0.00%
2023/02/02	3.6	227.88	1	224.50	233.50	2.6	5,633	0.05%
2023/02/01	2	214.00	9.3	213.06	219.00	-7.3	5,538	-0.13%
2023/01/31	0.3	207.83	1	208.00	210.00	-0.7	5,479	-0.01%
2023/01/30	1	202.50	1	202.50	201.50	0	5,428	0.00%
2023/01/17	0	0.00	2	187.50	187.50	-2	5,478	-0.04%
2023/01/12	0	0.00	0.1	191.00	186.00	-0.1	5,579	0.00%
2023/01/10	0	0.00	0.3	184.50	188.00	-0.3	5,560	-0.01%
2023/01/09	1	186.00	1.2	186.50	186.50	-0.2	5,541	0.00%
2023/01/06	1.3	181.50	1	182.00	182.00	0.3	5,521	0.01%
2023/01/05	0.1	175.00	0	0.00	175.00	0.1	5,521	0.00%
2023/01/03	1	170.50	1	167.50	174.00	0	5,563	0.00%
2022/12/30	1	165.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	1	164.00	1	167.00	168.00	0	5,567	0.00%
2022/12/28	0	0.00	1	166.50	166.50	-1	5,593	-0.02%
2022/12/26	1.1	171.68	0	0.00	170.50	1.1	5,650	0.02%
2022/12/22	1	170.00	1	175.50	170.00	0	5,695	0.00%
2022/12/21	1	172.03	0	0.00	172.00	1	5,733	0.02%
2022/12/20	0.1	185.00	1	172.00	172.00	-0.9	5,756	-0.02%
2022/12/16	0	0.00	0	181.00	181.00	0	5,766	0.00%
2022/12/12	0	184.50	0	0.00	186.00	0	5,677	0.00%
2022/12/09	0	0.00	0	188.00	186.50	0	5,677	0.00%
2022/12/08	4	190.50	2	187.00	187.00	2	5,682	0.04%
2022/12/07	0	189.00	2	189.25	187.50	-2	5,668	-0.03%
2022/12/06	1	196.00	5	202.00	195.50	-4	5,611	-0.07%
2022/12/05	1	214.00	1	210.00	207.00	0	5,568	0.00%
2022/12/01	2	207.25	0.3	207.17	206.50	1.7	5,505	0.03%
2022/11/30	1	202.00	1	198.00	198.00	0	5,487	0.00%
2022/11/29	2	199.25	0	0.00	199.00	2	5,520	0.04%
2022/11/28	1	208.00	4	204.00	202.00	-3	5,519	-0.05%
2022/11/25	6	210.17	2	209.25	207.50	4	5,661	0.07%
2022/11/24	9.1	213.32	10	211.95	213.50	-0.9	5,546	-0.02%
2022/11/22	4	201.63	2	197.25	197.00	2	5,282	0.04%
2022/11/21	11.2	208.56	9	208.78	207.00	2.2	5,187	0.04%
2022/11/18	13	196.38	11	197.18	203.00	2	5,054	0.04%
2022/11/17	1	189.00	3	191.17	191.00	-2	4,838	-0.04%
2022/11/16	2	184.75	1.2	183.17	192.50	0.8	4,733	0.02%
2022/11/15	0	0.00	1.1	174.55	180.50	-1.1	4,545	-0.02%
2022/11/14	2	180.50	7.1	179.52	179.50	-5.1	4,463	-0.11%
2022/11/11	7.2	180.52	2	175.50	175.50	5.2	4,397	0.12%
2022/11/10	7.2	172.43	4.2	172.02	171.00	3	4,261	0.07%
2022/11/09	4	175.00	3.1	177.37	177.00	0.9	4,222	0.02%
2022/11/08	5.1	170.64	2.5	178.30	169.00	2.6	4,037	0.06%
2022/11/07	0.1	162.00	3.3	158.20	164.50	-3.2	3,854	-0.08%
2022/11/04	1.1	160.05	2	159.75	158.00	-0.9	3,799	-0.02%
2022/11/03	4.3	156.97	4.7	156.55	159.00	-0.4	3,761	-0.01%
2022/11/02	4	155.25	4.2	155.26	155.50	-0.2	3,700	-0.01%
2022/11/01	2	151.25	3.1	151.98	153.00	-1.1	3,633	-0.03%
2022/10/31	4.3	147.15	12	148.63	151.00	-7.7	3,568	-0.22%
2022/10/28	10	139.80	5	140.00	139.00	5	3,427	0.15%
2022/10/27	3	144.00	11	145.05	147.00	-8	3,392	-0.24%
2022/10/26	4	139.50	4	137.50	137.50	0	3,406	0.00%
2022/10/25	10	141.80	2	140.00	140.00	8	3,459	0.23%
2022/10/24	4	154.12	3	157.00	150.50	1	3,371	0.03%
2022/10/21	2	146.50	0	0.00	146.00	2	3,305	0.06%
2022/10/20	0	0.00	2	150.50	153.00	-2	3,310	-0.06%
2022/10/19	1.1	148.55	0	0.00	148.50	1.1	3,323	0.03%
2022/10/18	1	152.00	2	152.00	152.50	-1	3,327	-0.03%
2022/10/14	1	147.00	6	145.25	147.50	-5	3,471	-0.14%
2022/10/13	3	137.83	21	139.48	137.50	-18	3,573	-0.50%
2022/10/12	1	141.00	3	146.17	145.50	-2	3,562	-0.06%
2022/10/11	13	147.92	13	149.27	146.00	0	3,607	0.00%
2022/10/07	2	157.25	0	0.00	157.00	2	3,625	0.06%
2022/10/06	4	161.00	1	163.00	161.00	3	3,655	0.08%
2022/10/05	0	0.00	1.2	159.00	158.50	-1.2	3,665	-0.03%
2022/10/04	1.1	159.14	1.1	160.27	158.50	0	3,686	0.00%
2022/10/03	2	152.25	1	154.50	153.00	1	3,673	0.03%
2022/09/30	1	151.50	6	148.25	153.00	-5	3,686	-0.14%
2022/09/28	1	147.50	0	0.00	146.00	1	3,721	0.03%
2022/09/27	1.2	151.75	1	153.50	155.00	0.2	3,758	0.01%
2022/09/26	0	0.00	1.1	149.34	149.00	-1.1	3,792	-0.03%
2022/09/23	0	0.00	1	162.50	161.50	-1	3,850	-0.03%
2022/09/16	0	0.00	0.2	173.50	170.50	-0.2	3,991	-0.01%
2022/09/15	1.1	178.59	0	0.00	175.50	1.1	4,028	0.03%
2022/09/12	0.1	177.00	0	0.00	175.00	0.1	4,086	0.00%
2022/09/06	2	180.50	1	178.00	178.50	1	4,071	0.02%
2022/09/05	4.1	191.39	0	0.00	190.00	4.1	4,054	0.10%
2022/09/02	17.1	204.41	16	207.41	201.00	1.1	4,027	0.03%
2022/09/01	7	204.86	3	217.00	205.50	4	3,975	0.10%
2022/08/31	0	0.00	1	200.50	204.00	-1	3,791	-0.03%
2022/08/29	1	194.00	0	0.00	196.00	1	3,916	0.03%
2022/08/26	2	210.00	0	0.00	205.00	2	3,956	0.05%
2022/08/25	4	208.50	5	209.40	208.00	-1	4,060	-0.02%
2022/08/24	0	0.00	0	200.00	198.50	0	4,090	0.00%
2022/08/23	0	0.00	2	199.25	200.50	-2	4,129	-0.05%
2022/08/22	2	202.00	0	203.50	200.00	2	4,201	0.05%
2022/08/18	0	203.50	0	0.00	209.00	0	4,252	0.00%
2022/08/17	0	0.00	2	205.50	206.50	-2	4,228	-0.05%
2022/08/16	2	206.50	2	207.00	205.00	0	4,264	0.00%
2022/08/15	0	0.00	3	206.17	210.00	-3	4,273	-0.07%
2022/08/12	5.7	199.55	6	198.83	200.00	-0.3	4,316	-0.01%
2022/08/11	0	0.00	1	189.50	190.00	-1	4,317	-0.02%
2022/08/09	1	191.50	0	0.00	190.50	1	4,396	0.02%
2022/08/08	2	189.50	0	0.00	189.50	2	4,566	0.04%
2022/08/05	0	0.00	1.2	194.08	193.00	-1.2	4,787	-0.02%
2022/08/04	14.1	189.06	1	191.50	191.50	13.1	4,911	0.27%
2022/08/03	1	189.50	13	190.88	189.00	-12	4,892	-0.25%
2022/08/02	10	193.50	9	196.22	190.50	1	4,873	0.02%
2022/08/01	2.1	205.14	1	203.00	204.00	1.1	4,837	0.02%
2022/07/29	12	200.50	1	204.50	201.00	11	4,791	0.23%
2022/07/28	9	200.00	7	206.64	198.00	2	4,824	0.04%
2022/07/27	0	0.00	12	198.04	202.00	-12	4,829	-0.25%
2022/07/26	2	203.50	0	0.00	199.50	2	4,878	0.04%
2022/07/22	1.1	211.32	1.1	218.55	213.00	0	4,860	0.00%
2022/07/21	0	219.50	3	218.00	219.00	-3	4,805	-0.06%
2022/07/20	6	216.67	5	214.70	212.50	1	4,748	0.02%
2022/07/19	2	203.00	2	204.50	203.00	0	4,654	0.00%
2022/07/18	23	207.70	4.1	208.45	207.50	18.9	4,662	0.41%
2022/07/15	2	200.00	2	205.25	206.00	0	4,587	0.00%
2022/07/14	0	200.00	1	198.50	201.50	-1	4,559	-0.02%
2022/07/12	1.1	188.55	1	191.00	191.00	0.1	4,551	0.00%
2022/07/11	3	199.00	1	201.00	200.50	2	4,544	0.04%
2022/07/08	1	206.00	1	202.50	202.50	0	4,523	0.00%
2022/07/07	0	0.00	3	197.50	199.00	-3	4,484	-0.07%
2022/07/06	2	193.29	1	200.50	190.50	1	4,453	0.02%
2022/07/05	1	189.50	1	195.00	198.00	0	4,428	0.00%
2022/07/01	0	0.00	24	209.60	192.50	-24	4,302	-0.56%
2022/06/30	1.1	209.09	0	0.00	209.00	1.1	4,206	0.03%
2022/06/29	0	227.00	0	0.00	227.00	0	4,161	0.00%
2022/06/28	2	228.75	0	0.00	227.00	2	4,153	0.05%
2022/06/27	0	0.00	2	231.50	232.50	-2	4,141	-0.05%
2022/06/23	2	220.99	1	223.00	219.50	1	4,074	0.03%
2022/06/21	0	232.00	3	233.00	233.00	-3	3,991	-0.07%
2022/06/20	1	254.50	1	246.50	235.00	0	4,000	0.00%
2022/06/16	3	263.33	9	268.28	257.00	-6	3,957	-0.15%
2022/06/14	1	268.00	1	266.00	271.50	0	3,996	0.00%
2022/06/13	0.4	278.00	0	0.00	274.00	0.4	4,007	0.01%
2022/06/10	1	299.00	0	0.00	296.50	1	4,041	0.02%
2022/06/09	0	0.00	1.2	302.22	302.00	-1.2	4,034	-0.03%
2022/06/08	2.1	307.85	2	306.50	307.00	0.1	4,028	0.00%
2022/06/06	1	302.00	1	296.50	297.50	0	3,947	0.00%
2022/06/02	3	310.50	3	313.17	303.50	0	3,947	0.00%
2022/06/01	0.1	313.50	1.4	306.14	321.50	-1.3	3,855	-0.03%
2022/05/31	2	291.75	0	0.00	292.50	2	3,784	0.05%
2022/05/30	1	290.50	1.2	290.42	291.50	-0.2	3,790	-0.01%
2022/05/27	1	279.50	2	276.50	278.50	-1	3,785	-0.03%
2022/05/26	1	273.50	1	276.00	270.00	0	3,826	0.00%
2022/05/25	1	268.46	2	269.00	273.00	-1	3,845	-0.03%
2022/05/24	2	265.50	0.1	265.50	264.50	1.9	3,919	0.05%
2022/05/23	1.3	283.46	1.2	281.29	277.50	0.1	3,885	0.00%
2022/05/20	2	281.25	3.1	278.56	278.50	-1.1	3,894	-0.03%
2022/05/19	1.2	278.08	1	276.00	276.00	0.2	3,797	0.01%
2022/05/18	1	272.50	0	0.00	270.00	1	3,717	0.03%
2022/05/17	0	0.00	1	274.00	274.50	-1	3,696	-0.03%
2022/05/16	1	267.50	5.2	285.12	265.50	-4.2	3,666	-0.11%
2022/05/13	14.1	281.82	11	283.55	284.00	3.1	3,560	0.09%
2022/05/12	6.2	276.66	9	273.56	283.00	-2.8	3,363	-0.08%
2022/05/11	3	254.33	3	256.50	257.50	0	3,242	0.00%
2022/05/10	1	249.00	2	248.25	250.00	-1	3,270	-0.03%
2022/05/09	1	245.00	1	238.00	241.00	0	3,308	0.00%
2022/05/06	0	0.00	0.1	248.50	244.00	-0.1	3,311	0.00%
2022/05/05	2.1	264.69	2	268.75	261.00	0.1	3,316	0.00%
2022/05/04	2	264.00	2.2	255.82	256.00	-0.2	3,295	0.00%
2022/05/03	2.2	263.36	0	0.00	264.50	2.2	3,295	0.07%
2022/04/28	0.1	241.50	1	247.50	247.00	-0.9	3,425	-0.03%
2022/04/27	0	0.00	0.1	235.50	242.00	-0.1	3,497	0.00%
2022/04/25	0	0.00	3	252.00	251.50	-3	3,576	-0.08%
2022/04/22	0.1	268.00	0	0.00	268.00	0.1	3,585	0.00%
2022/04/21	0.1	278.00	1	277.00	279.00	-1	3,597	-0.03%
2022/04/19	0	0.00	0.1	279.25	270.50	-0.1	3,630	0.00%
2022/04/18	1.1	274.55	0	0.00	274.50	1.1	3,637	0.03%
2022/04/15	0.2	269.50	3	267.83	265.00	-2.8	3,629	-0.08%
2022/04/14	0.1	287.00	0	0.00	281.50	0.1	3,629	0.00%
2022/04/13	0	0.00	2.1	286.10	289.00	-2.1	3,683	-0.06%
2022/04/12	0.1	291.00	0	0.00	285.00	0.1	3,685	0.00%
2022/04/11	0.1	293.00	1	290.50	285.50	-0.9	3,670	-0.02%
2022/04/08	1	312.00	1	305.00	307.50	0	3,647	0.00%
2022/04/07	3.2	313.33	0	0.00	306.00	3.2	3,643	0.09%
2022/04/06	0	0.00	1	319.00	319.00	-1	3,636	-0.03%
2022/04/01	0	0.00	3	309.67	321.00	-3	3,713	-0.08%
2022/03/30	0	327.50	0	0.00	322.50	0	3,728	0.00%
2022/03/29	1	321.00	4	321.88	319.50	-3	3,778	-0.08%
2022/03/28	1	315.00	2	320.25	319.50	-1	3,812	-0.03%
2022/03/24	1	333.50	1	335.50	335.00	0	3,889	0.00%
2022/03/23	1	343.00	1	335.00	335.00	0	3,921	0.00%
2022/03/22	1	336.00	3	337.50	335.50	-2	3,911	-0.05%
2022/03/21	1	334.50	1	334.00	334.00	0	3,934	0.00%
2022/03/18	1	327.50	1.2	329.39	331.50	-0.2	3,965	0.00%
2022/03/17	6.2	332.30	7.2	333.90	335.00	-1	3,950	-0.02%
2022/03/16	17.1	315.55	17	315.27	315.00	0.1	3,908	0.00%
2022/03/15	2.1	309.05	6	312.67	304.00	-3.9	3,868	-0.10%
2022/03/10	0	0.00	2	347.25	348.00	-2	3,898	-0.05%
2022/03/09	1.1	341.38	0	0.00	335.00	1.1	3,975	0.03%
2022/03/08	4	341.50	10	341.55	338.00	-6	3,974	-0.15%
2022/03/07	3	347.50	0	0.00	345.50	3	3,956	0.08%
2022/03/04	1	371.00	1	374.00	372.50	0	3,946	0.00%
2022/03/03	2	377.00	0.1	381.50	374.50	1.9	4,001	0.05%
2022/03/02	1	373.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	1.1	385.41	3.1	385.18	392.00	-2	4,088	-0.05%
2022/02/25	2	366.50	8.8	358.22	362.00	-6.8	4,024	-0.17%
2022/02/24	5	358.70	2	349.00	343.50	3	4,005	0.07%
2022/02/23	1	377.00	1	380.50	377.00	0	3,949	0.00%
2022/02/22	2	377.50	0	0.00	376.00	2	3,991	0.05%
2022/02/21	0.1	397.17	1	392.00	397.00	-0.9	3,977	-0.02%
2022/02/18	0	392.00	0	0.00	392.00	0	4,015	0.00%
2022/02/17	3	392.00	0.1	392.00	390.00	2.9	4,078	0.07%
2022/02/16	7	406.43	9.1	404.96	401.50	-2.1	4,137	-0.05%
2022/02/15	3.1	397.35	2.3	388.74	395.00	0.8	4,200	0.02%
2022/02/14	5.1	375.26	10	378.95	377.50	-4.9	4,226	-0.12%
2022/02/11	0.1	393.94	0	0.00	391.00	0.1	4,311	0.00%
2022/02/10	5.1	402.25	0	0.00	396.50	5.1	4,501	0.11%
2022/02/09	5.1	409.93	2.2	413.86	410.00	2.9	4,517	0.06%
2022/02/08	1	407.00	1	401.00	400.50	0	4,537	0.00%
2022/02/07	0.3	392.90	0	0.00	394.00	0.3	4,614	0.01%
2022/01/25	0	403.00	0	0.00	396.00	0	4,972	0.00%
2022/01/24	0.1	408.50	0.1	410.00	410.00	-0.1	5,086	0.00%
2022/01/21	9	410.72	5.1	429.20	405.00	3.9	5,152	0.08%
2022/01/20	1	439.50	3.4	445.54	445.00	-2.4	5,258	-0.04%
2022/01/19	0.4	431.80	0	0.00	428.00	0.4	5,345	0.01%
2022/01/18	4	441.63	4	440.88	435.50	0	5,508	0.00%
2022/01/17	0.1	420.00	0	0.00	414.50	0.1	5,637	0.00%
2022/01/14	0	0.00	2	410.00	411.50	-2	5,954	-0.03%
2022/01/13	0	0.00	0.2	425.50	422.00	-0.2	6,140	0.00%
2022/01/12	1	429.97	2	429.50	433.00	-1	6,196	-0.02%
2022/01/11	3	430.34	1	430.00	430.00	2	6,247	0.03%
2022/01/10	0	0.00	1	444.50	445.00	-1	6,396	-0.02%
2022/01/07	3.2	441.69	2	442.00	436.00	1.2	6,406	0.02%
2022/01/06	5	459.50	2	449.50	455.00	3	6,392	0.05%
2022/01/05	1	480.00	1	486.00	476.00	0	6,362	0.00%
2022/01/04	1.1	484.99	3	488.17	481.50	-1.9	6,387	-0.03%
2022/01/03	2	484.25	1	492.50	483.00	1	6,446	0.02%
2021/12/30	0	0.00	1.1	500.05	499.00	-1.1	6,486	-0.02%
2021/12/29	1	502.01	3.1	506.26	501.00	-2.1	6,522	-0.03%
2021/12/28	3.2	514.88	1	502.00	502.00	2.2	6,586	0.03%
2021/12/27	0.1	499.50	0.1	497.00	500.00	0	6,527	0.00%
2021/12/24	2.1	501.89	1.1	496.30	496.00	1	6,566	0.01%
2021/12/23	11.1	503.93	4.1	506.83	499.00	7	6,585	0.11%
2021/12/22	2	493.25	1.2	488.46	487.00	0.8	6,636	0.01%
2021/12/21	14.1	487.16	2.1	484.05	490.50	12	6,667	0.18%
2021/12/20	1	481.00	1	485.00	471.00	0	6,630	0.00%
2021/12/17	3.1	484.08	1	483.00	480.50	2.1	6,627	0.03%
2021/12/16	4	502.88	1	503.00	496.00	3	6,603	0.05%
2021/12/15	9.1	494.43	0	0.00	493.00	9.1	6,624	0.14%
2021/12/14	2	489.50	0	0.00	481.00	2	6,610	0.03%
2021/12/13	3	516.00	0	0.00	503.00	3	6,625	0.05%
2021/12/10	0	0.00	1	510.00	513.00	-1	6,655	-0.02%
2021/12/09	2	509.50	1	519.00	510.00	1	6,733	0.01%
2021/12/08	8	523.00	1	520.00	514.00	7	6,765	0.10%
2021/12/07	3	519.33	2	528.50	513.00	1	6,754	0.01%
2021/12/06	6	539.00	1	531.00	530.00	5	6,728	0.07%
2021/12/03	3.2	531.22	4	535.00	546.00	-0.8	6,669	-0.01%
2021/12/02	2	517.50	1	515.00	511.00	1	6,555	0.02%
2021/12/01	0.1	520.00	0	0.00	520.00	0.1	6,539	0.00%
2021/11/30	1	519.00	1	507.00	507.00	0	6,554	0.00%
2021/11/29	0	0.00	0.1	515.00	511.00	-0.1	6,550	0.00%
2021/11/26	1	495.50	1	503.00	492.00	0	6,532	0.00%
2021/11/25	4.1	500.94	3.2	488.03	500.00	0.9	6,510	0.01%
2021/11/24	3	513.67	2	514.00	512.00	1	6,396	0.02%
2021/11/23	3	518.67	1	514.00	515.00	2	6,404	0.03%
2021/11/22	3	516.33	2.1	517.57	512.00	0.9	6,408	0.01%
2021/11/19	1	520.00	2	522.00	520.00	-1	6,369	-0.02%
2021/11/18	1.2	550.25	3	538.00	537.00	-1.8	6,323	-0.03%
2021/11/17	4	541.00	2	535.00	532.00	2	6,279	0.03%
2021/11/16	0	0.00	6	554.00	539.00	-6	6,234	-0.10%
2021/11/15	3.1	556.84	3.2	562.49	553.00	-0.1	6,192	0.00%
2021/11/12	8	555.88	1.1	551.27	550.00	6.9	6,132	0.11%
2021/11/11	13	553.85	14	541.08	538.00	-1	6,053	-0.02%
2021/11/10	3	542.67	0	0.00	535.00	3	5,973	0.05%
2021/11/09	3.2	527.63	2	548.00	547.00	1.2	5,878	0.02%
2021/11/08	0.1	525.00	2	520.00	513.00	-2	5,742	-0.03%
2021/11/05	3	515.98	1	522.00	510.00	2	5,728	0.04%
2021/11/04	0	0.00	6	541.33	516.00	-6	5,737	-0.10%
2021/11/03	7	538.14	10	533.00	540.00	-3	5,727	-0.05%
2021/11/02	15	582.33	16.1	591.22	575.00	-1.1	5,537	-0.02%
2021/11/01	0	0.00	2	572.50	591.00	-2	5,400	-0.04%
2021/10/29	4.1	531.00	6	541.67	538.00	-1.9	5,328	-0.04%
2021/10/28	9	541.33	8	547.00	544.00	1	5,205	0.02%
2021/10/27	9.1	506.89	5.1	522.83	532.00	4	4,986	0.08%
2021/10/26	5.1	498.69	12.1	496.32	484.50	-7	4,843	-0.14%
2021/10/25	3	499.33	5	502.60	504.00	-2	4,700	-0.04%
2021/10/22	2	448.00	12	464.67	485.00	-10	4,543	-0.22%
2021/10/21	13	427.62	69	441.82	445.50	-56	4,271	-1.31%
2021/10/20	11	404.09	16	395.78	405.00	-5	4,118	-0.12%
2021/10/19	22.1	393.64	10	386.40	391.50	12.1	4,153	0.29%
2021/10/18	3	397.67	0.1	397.00	377.50	2.9	4,151	0.07%
2021/10/05	2	718.50	2	732.00	736.00	0	4,111	0.00%
2021/10/04	4	761.75	0	0.00	707.00	4	4,085	0.10%
2021/10/01	2	745.00	8	730.63	745.00	-6	4,049	-0.15%
2021/09/30	2	745.50	2	764.50	766.00	0	4,011	0.00%
2021/09/29	8	752.75	0	0.00	733.00	8	3,958	0.20%
2021/09/28	0	0.00	9	792.00	804.00	-9	3,923	-0.23%
2021/09/27	6	799.50	1	770.00	791.00	5	3,890	0.13%
2021/09/24	3	774.33	2	766.00	754.00	1	3,817	0.03%
2021/09/23	6	765.33	1	770.00	761.00	5	3,792	0.13%
2021/09/22	9	738.00	0	0.00	737.00	9	3,759	0.24%
2021/09/17	12	738.00	6	736.83	758.00	6	3,732	0.16%
2021/09/16	3	729.33	5	716.00	718.00	-2	3,622	-0.06%
2021/09/15	1	688.00	0	0.00	692.00	1	3,558	0.03%
2021/09/14	10	685.00	0	0.00	679.00	10	3,558	0.28%
2021/09/10	8	693.00	1	695.00	686.00	7	3,551	0.20%
2021/09/09	0.4	674.00	0	0.00	680.00	0.4	3,528	0.01%
2021/09/08	4	677.75	4	675.50	671.00	0	3,512	0.00%
2021/09/07	1	673.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	3	665.00	2	671.50	687.00	1	3,473	0.03%
2021/09/03	2	634.00	3	646.33	676.00	-1	3,424	-0.03%
2021/09/02	2	632.00	2	633.00	615.00	0	3,410	0.00%
2021/09/01	3	630.00	3	620.00	632.00	0	3,427	0.00%
2021/08/31	1	609.00	1	614.00	612.00	0	3,422	0.00%
2021/08/30	2	616.50	2	608.00	604.00	0	3,431	0.00%
2021/08/26	3	628.00	3	633.67	620.00	0	3,461	0.00%
2021/08/25	2	607.00	2	612.00	624.00	0	3,425	0.00%
2021/08/24	2	621.00	2	595.00	606.00	0	3,396	0.00%
2021/08/23	2	600.50	3	619.00	617.00	-1	3,386	-0.03%
2021/08/20	2	592.50	1	586.00	586.00	1	3,370	0.03%
2021/08/19	1	613.00	0	0.00	581.00	1	3,359	0.03%
2021/08/17	1	622.00	1	602.00	585.00	0	3,426	0.00%
2021/08/11	2	683.00	0	0.00	653.00	2	3,633	0.06%
2021/08/10	2	724.00	3	707.33	700.00	-1	3,653	-0.03%
2021/08/09	1	760.00	1	719.00	719.00	0	3,692	0.00%
2021/08/06	1	761.00	0	0.00	740.00	1	3,707	0.03%
2021/08/05	1	746.00	4	741.75	756.00	-3	3,775	-0.08%
2021/08/04	3	768.33	3	756.00	743.00	0	3,898	0.00%
2021/08/03	2	775.50	2	781.00	794.00	0	3,848	0.00%
2021/08/02	2	757.50	8	781.50	778.00	-6	3,836	-0.16%
2021/07/30	11	745.64	10	728.30	730.00	1	3,795	0.03%
2021/07/29	4	673.25	0	0.00	715.00	4	3,754	0.11%
2021/07/28	1	653.00	1	650.00	650.00	0	3,760	0.00%
2021/07/27	1	742.00	0	0.00	709.00	1	3,771	0.03%
2021/07/21	1	735.00	1	739.00	716.00	0	3,835	0.00%
2021/07/20	2	716.00	0	0.00	708.00	2	3,804	0.05%
2021/07/16	1	768.00	1	754.00	754.00	0	3,760	0.00%
2021/07/15	0	0.00	2	776.00	768.00	-2	3,722	-0.05%
2021/07/14	2	730.50	2	718.00	740.00	0	3,656	0.00%
2021/07/13	1	712.00	2	739.00	739.00	-1	3,640	-0.03%
2021/07/12	3	621.33	1	640.00	672.00	2	3,544	0.06%
2021/07/01	1	626.00	0	0.00	616.00	1	3,814	0.03%
2021/06/29	1	646.00	1	636.00	624.00	0	3,955	0.00%
2021/06/10	0	0.00	1	663.00	663.00	-1	5,129	-0.02%
2021/06/07	0	0.00	0	693.00	695.00	0	5,344	0.00%
2021/06/04	0	0.00	2.1	695.24	691.00	-2.1	5,394	-0.04%
2021/06/03	0	707.00	1	710.00	720.00	-1	5,445	-0.02%
2021/06/02	0	0.00	3	717.33	693.00	-3	5,515	-0.05%
2021/05/31	5	737.80	3	718.00	716.00	2	5,591	0.04%
2021/05/27	2	688.00	2	690.50	698.00	0	5,669	0.00%
2021/05/26	1	708.00	0	0.00	696.00	1	5,707	0.02%
2021/05/25	3.1	664.52	0	0.00	690.00	3.1	5,688	0.05%
2021/05/21	1	593.00	1	609.00	603.00	0	5,628	0.00%
2021/05/20	1	578.00	0	0.00	588.00	1	5,626	0.02%
2021/05/19	1	570.00	1	555.00	575.00	0	5,660	0.00%
2021/05/17	0	0.00	6	538.05	518.00	-6	5,778	-0.10%
2021/05/14	3	605.67	4	600.00	573.00	-1	5,769	-0.02%
2021/05/13	4	621.00	3	603.67	592.00	1	5,787	0.02%
2021/05/12	6	607.83	9	607.78	626.00	-3	5,816	-0.05%
2021/05/11	1	614.00	1	628.00	600.00	0	5,804	0.00%
2021/05/10	1	661.00	2	656.50	664.00	-1	5,907	-0.02%
2021/05/07	2	649.50	1	643.00	656.00	1	6,009	0.02%
2021/05/06	1	631.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	1	645.00	1	639.00	614.00	0	6,228	0.00%
2021/05/04	1	630.00	2.1	654.29	639.00	-1.1	6,308	-0.02%
2021/05/03	0	0.00	5	721.40	699.00	-5	6,363	-0.08%
2021/04/29	6	784.40	7.1	795.56	776.00	-1.1	6,483	-0.02%
2021/04/28	0	0.00	1	750.00	752.00	-1	6,534	-0.02%
2021/04/27	1	735.00	0	0.00	743.00	1	6,618	0.02%
2021/04/26	1	761.00	1	760.00	735.00	0	6,656	0.00%
2021/04/22	5	750.00	2	749.00	726.00	3	6,844	0.04%
2021/04/21	2	719.00	0	0.00	725.00	2	6,931	0.03%
2021/04/20	0	0.00	3	729.00	715.00	-3	6,989	-0.04%
2021/04/19	2	712.50	3	717.33	721.00	-1	7,033	-0.01%
2021/04/16	0	0.00	2	746.00	731.00	-2	7,048	-0.03%
2021/04/15	1.1	755.95	0	0.00	750.00	1.1	7,108	0.01%
2021/04/14	3	750.67	3	718.67	756.00	0	7,234	0.00%
2021/04/13	8.1	780.36	5	769.80	736.00	3.1	7,384	0.04%
2021/04/12	7	782.29	4	777.75	750.00	3	7,378	0.04%
2021/04/09	1	836.00	6	831.50	792.00	-5	7,328	-0.07%
2021/04/08	0	0.00	2	879.00	880.00	-2	7,242	-0.03%
2021/04/07	3	876.00	3	877.33	872.00	0	7,215	0.00%
2021/04/06	2	902.00	1	914.00	886.00	1	7,193	0.01%
2021/04/01	1	875.00	0	0.00	879.00	1	7,169	0.01%
2021/03/31	1.1	889.76	1	893.00	870.00	0.1	7,138	0.00%
2021/03/30	7.1	913.26	3	913.00	905.00	4.1	7,063	0.06%
2021/03/29	12	880.50	12	881.17	889.00	0	6,964	0.00%
2021/03/26	6	836.17	7	849.57	872.00	-1	6,769	-0.01%
2021/03/25	2	780.00	4	786.75	793.00	-2	6,581	-0.03%
2021/03/24	1	767.00	1	773.00	777.00	0	6,527	0.00%
2021/03/23	5	768.40	5	771.40	774.00	0	6,484	0.00%
2021/03/22	7	782.71	5	786.60	766.00	2	6,448	0.03%
2021/03/19	1	798.00	2	788.00	780.00	-1	6,378	-0.02%
2021/03/18	7	841.57	4	834.00	818.00	3	6,278	0.05%
2021/03/17	8	798.38	8	820.25	847.00	0	6,144	0.00%
2021/03/16	1	787.00	1.1	790.10	770.00	-0.1	5,955	0.00%
2021/03/15	0	0.00	2	792.99	778.00	-2	5,936	-0.03%
2021/03/12	5	779.20	3	776.67	781.00	2	5,865	0.03%
2021/03/11	3	729.00	5.1	724.83	743.00	-2.1	5,754	-0.04%
2021/03/10	4.1	681.79	4	682.00	676.00	0.1	5,705	0.00%
2021/03/09	5	656.80	7	665.71	673.00	-2	5,667	-0.04%
2021/03/08	6	668.83	4	676.00	654.00	2	5,646	0.04%
2021/03/05	9	639.67	3	643.00	653.00	6	5,621	0.11%
2021/03/04	4	641.00	4	639.25	636.00	0	5,672	0.00%
2021/03/03	4	646.00	4	634.25	648.00	0	5,672	0.00%
2021/03/02	8	682.56	7	678.57	646.00	1	5,630	0.02%
2021/02/26	1	683.00	3	669.00	662.00	-2	5,618	-0.04%
2021/02/24	3	737.28	1	748.00	707.00	2	5,727	0.04%
2021/02/23	4	741.25	3	744.67	742.00	1	5,844	0.02%
2021/02/19	9	749.56	9	756.67	750.00	0	5,908	0.00%
2021/02/18	9	775.00	12	774.25	770.00	-3	5,889	-0.05%
2021/02/17	5	726.60	4.1	735.83	747.00	1	5,819	0.02%
2021/02/05	3	702.00	3	694.67	686.00	0	5,745	0.00%
2021/02/04	4	689.25	4	684.50	694.00	0	5,759	0.00%
2021/02/03	3	714.67	2	702.00	694.00	1	5,733	0.02%
2021/02/02	4	691.50	8	682.00	698.00	-4	5,688	-0.07%
2021/02/01	4	650.52	10	657.80	658.00	-6	5,639	-0.11%
2021/01/29	5	696.60	6	697.17	669.00	-1	5,574	-0.02%
2021/01/28	12	717.58	8	715.38	681.00	4	5,451	0.07%
2021/01/27	19	696.50	14	689.43	724.00	5	5,249	0.10%
2021/01/26	5	700.20	3	685.67	659.00	2	5,115	0.04%
2021/01/25	7	743.79	9	745.89	703.00	-2	4,995	-0.04%
2021/01/22	7	709.00	9.1	716.99	750.00	-2.1	4,872	-0.04%
2021/01/21	4	638.25	5	644.80	682.00	-1	4,712	-0.02%
2021/01/20	7	603.14	9	600.44	620.00	-2	4,559	-0.04%
2021/01/19	6	638.67	3	619.33	625.00	3	4,498	0.07%
2021/01/18	4.1	617.21	8	622.63	629.00	-4	4,433	-0.09%
2021/01/15	7	647.57	2	633.00	612.00	5	4,334	0.12%
2021/01/14	15	618.80	35.1	626.43	638.00	-20.1	4,174	-0.48%
2021/01/13	20	566.00	2	560.00	583.00	18	4,006	0.45%
2021/01/12	12	536.08	11	528.45	530.00	1	3,913	0.03%
2021/01/11	2.1	526.46	6	517.67	530.00	-4	3,853	-0.10%
2021/01/08	6	511.00	5	512.80	497.50	1	3,790	0.03%
2021/01/07	18	485.44	13	482.35	495.00	5	3,705	0.13%
2021/01/06	6	466.00	27	476.09	479.50	-21	3,575	-0.59%
2021/01/05	1	429.00	1	435.00	437.00	0	3,391	0.00%
2021/01/04	22	442.41	1	438.50	432.00	21	3,375	0.62%
2020/12/31	2	428.00	2	429.50	425.50	0	3,388	0.00%
2020/12/30	2	429.00	4	431.63	432.00	-2	3,403	-0.06%
2020/12/29	3	424.83	1	421.00	424.00	2	3,400	0.06%
2020/12/28	5	431.60	3	426.67	427.50	2	3,397	0.06%
2020/12/25	5	402.90	5	402.40	405.00	0	3,351	0.00%
2020/12/23	1	395.00	0	0.00	399.50	1	3,389	0.03%
2020/12/18	1	402.00	1	408.00	390.50	0	3,574	0.00%
2020/12/17	1	399.00	0	0.00	397.50	1	3,627	0.03%
2020/12/16	2	412.25	2	408.25	407.50	0	3,731	0.00%
2020/12/15	1	388.00	1	394.00	389.50	0	3,794	0.00%
2020/12/14	1	405.00	1	410.00	397.50	0	3,829	0.00%
2020/12/09	2	432.50	1	433.50	425.00	1	4,058	0.02%
2020/12/08	2	426.50	2	428.75	430.00	0	4,043	0.00%
2020/12/07	1	411.00	1	417.00	413.50	0	4,044	0.00%
2020/12/03	1	417.50	1	420.50	416.00	0	4,058	0.00%
2020/12/02	4	424.38	9	428.00	429.00	-5	4,060	-0.12%
2020/12/01	2	435.25	0	449.00	426.00	2	4,052	0.05%
2020/11/30	8	446.13	8	449.81	456.00	0	4,005	0.00%
2020/11/27	1	424.00	0	0.00	436.00	1	3,909	0.03%
2020/11/26	3	421.00	3	418.50	423.50	0	3,889	0.00%
2020/11/25	1	425.50	0	414.00	412.00	1	3,879	0.03%
2020/11/24	1	438.50	1	423.00	423.00	0	3,898	0.00%
2020/11/23	2	438.75	0	0.00	430.50	2	3,863	0.05%
2020/11/20	4	414.25	3	421.50	430.00	1	3,732	0.03%
2020/11/19	2	379.00	3	392.17	392.50	-1	3,611	-0.03%
2020/11/18	2	364.00	2	370.50	370.50	0	3,550	0.00%
2020/11/16	3	371.00	3	371.00	371.50	0	3,583	0.00%
2020/11/12	1	354.00	0	0.00	345.00	1	3,616	0.03%
2020/11/10	0	0.00	0	353.00	331.50	0	3,596	0.00%
2020/11/09	0	0.00	0.1	354.00	358.50	-0.1	3,548	0.00%
2020/11/06	0	0.00	0	330.50	326.00	0	3,483	0.00%
2020/10/28	0	308.50	0	0.00	304.00	0	3,671	0.00%
2020/10/19	1	317.00	1	316.00	317.50	0	4,122	0.00%
2020/10/15	0	0.00	5	319.00	323.00	-5	4,264	-0.12%
2020/10/12	5	331.00	5	335.00	331.00	0	4,528	0.00%
2020/09/24	1	353.00	1	354.00	342.00	0	4,515	0.00%
2020/09/23	5	375.00	0	0.00	360.00	5	4,459	0.11%
2020/09/22	0	0.00	1	368.50	357.00	-1	4,378	-0.02%
2020/09/21	2	388.00	2	386.50	385.00	0	4,312	0.00%
2020/09/18	1	359.00	0	0.00	375.00	1	4,200	0.02%
2020/09/16	0	0.00	1	362.00	354.00	-1	4,166	-0.02%
2020/09/15	21	353.21	20	338.00	342.50	1	4,139	0.02%
2020/09/09	0	322.50	0	0.00	325.00	0	3,892	0.00%
2020/09/08	0	317.00	0	0.00	317.00	0	3,867	0.00%
2020/09/07	0	0.00	0	313.00	312.00	0	3,822	0.00%
2020/09/04	5	309.00	0	0.00	323.50	5	3,791	0.13%
2020/08/31	1	315.00	1	321.50	316.00	0	3,770	0.00%
2020/08/28	1	310.00	1	316.50	324.50	0	3,975	0.00%
2020/08/26	1	325.00	1	322.00	321.50	0	4,095	0.00%
2020/08/24	2	337.25	2	338.75	336.00	0	4,121	0.00%
2020/08/20	2	321.25	7.1	316.11	296.50	-5.1	4,046	-0.13%
2020/08/18	0	332.00	1	345.00	332.00	-1	3,930	-0.02%
2020/08/17	1	382.00	0	0.00	368.50	1	3,923	0.03%
2020/08/14	1	375.00	1	377.50	396.00	0	3,926	0.00%
2020/08/13	3	389.50	3	390.83	390.00	0	3,901	0.00%
2020/08/11	0	0.00	20	404.00	392.00	-20	3,918	-0.51%
2020/08/10	20	457.88	0	0.00	436.50	20	3,890	0.51%
2020/08/06	4	469.50	5	472.89	452.50	-1	3,889	-0.03%
2020/08/05	1	447.50	0	0.00	451.00	1	3,848	0.03%
2020/08/03	0	0.00	0	445.00	434.00	0	3,870	0.00%
2020/07/30	3	425.00	3	421.83	436.50	0	3,767	0.00%
2020/07/29	0.1	410.50	0	0.00	410.50	0.1	3,650	0.00%
2020/07/28	1	413.50	1	412.00	373.50	0	3,960	0.00%
2020/07/27	1	405.50	2	405.25	409.00	-1	4,160	-0.02%
2020/07/24	2	413.00	2	413.50	405.00	0	4,314	0.00%
2020/07/23	14	421.75	16	421.25	421.50	-2	4,535	-0.04%
2020/07/22	5	419.70	4	420.88	426.50	1	4,728	0.02%
2020/07/21	1	388.50	1	388.00	409.00	0	4,850	0.00%
2020/07/20	2	381.07	8	372.94	383.00	-6	4,981	-0.12%
2020/07/17	0	373.00	1	392.50	372.50	-1	5,000	-0.02%
2020/07/16	4	404.41	5	389.20	413.50	-1	4,993	-0.02%
2020/07/15	0.1	396.00	1	395.00	394.50	-0.9	4,923	-0.02%
2020/07/14	3	484.01	0	0.00	436.50	3	4,931	0.06%
2020/07/13	1	421.00	1	458.00	485.00	0	4,890	0.00%
2020/06/30	0	404.50	0	0.00	404.50	0	5,367	0.00%
2020/06/23	4	440.00	14	445.00	453.50	-10	5,529	-0.18%
2020/06/15	5	310.00	12	316.33	303.00	-7	5,644	-0.12%
2020/06/05	2	276.00	2	278.75	271.50	0	6,129	0.00%
2020/06/04	14	283.25	3	283.67	286.50	11	6,105	0.18%
2020/06/03	1	269.50	1	268.50	273.50	0	5,949	0.00%
2020/06/01	0	0.00	5	218.50	226.50	-5	5,834	-0.09%
2020/05/29	1	209.00	1	209.50	206.00	0	5,830	0.00%
2020/05/27	3	207.83	2	209.50	205.50	1	5,907	0.02%
2020/05/26	0	0.00	2	216.75	207.00	-2	5,975	-0.03%
2020/05/25	6	206.08	3	202.50	214.00	3	6,207	0.05%
2020/05/20	1	220.50	1	222.50	216.50	0	6,313	0.00%
2020/05/19	2	228.00	2	229.50	216.00	0	6,431	0.00%
2020/05/12	0	0.00	1	206.50	212.00	-1	6,472	-0.02%
2020/05/11	0	0.00	4	199.63	207.50	-4	6,477	-0.06%
2020/05/08	1	235.50	6	223.67	197.00	-5	6,490	-0.08%
2020/05/07	4	206.25	8	214.75	218.50	-4	6,493	-0.06%
2020/05/06	0	0.00	1	199.00	199.00	-1	6,513	-0.02%
2020/05/05	3	200.00	2	194.50	194.00	1	6,543	0.02%
2020/05/04	28	198.41	15	199.70	195.00	13	6,577	0.20%
2020/04/30	8	186.50	18	184.97	195.00	-10	6,222	-0.16%
2020/04/29	42	173.25	42	173.42	177.50	0	6,001	0.00%
2020/04/28	16	167.13	17	168.71	167.50	-1	5,858	-0.02%
2020/04/27	6	152.33	9	147.61	159.50	-3	5,622	-0.05%
2020/04/24	18	137.92	1	135.00	145.00	17	5,461	0.31%
2020/04/23	9	133.83	21	128.29	134.00	-12	5,351	-0.22%
2020/04/22	4	129.00	5	120.80	129.50	-1	5,160	-0.02%
2020/04/21	1	118.50	0	0.00	118.00	1	5,121	0.02%
2020/04/20	0	0.00	1	123.00	124.00	-1	5,082	-0.02%
2020/04/17	4	127.50	12	123.88	126.00	-8	5,033	-0.16%
2020/04/16	8	123.50	0	0.00	121.50	8	4,954	0.16%
2020/04/15	11	119.82	1	120.00	116.00	10	4,911	0.20%
2020/04/14	1	108.00	1	109.50	114.00	0	4,824	0.00%
2020/04/10	0	0.00	1	101.50	97.70	-1	4,690	-0.02%
2020/04/09	2	97.80	1	98.40	97.50	1	4,661	0.02%
2020/04/08	2	95.50	0	0.00	101.50	2	4,632	0.04%
2020/04/07	1	95.30	0	0.00	92.60	1	4,535	0.02%
2020/03/27	0	0.00	6	92.63	87.50	-6	4,383	-0.14%
2020/03/26	4	92.93	2	94.00	95.50	2	4,267	0.05%
2020/03/25	1	92.30	1	90.80	87.00	0	4,228	0.00%
2020/03/24	1	84.90	3	85.80	85.80	-2	4,153	-0.05%
2020/03/16	1	101.50	1	103.00	90.10	0	3,909	0.00%
2020/03/13	0	0.00	4	96.68	98.20	-4	3,824	-0.10%
2020/03/12	0	0.00	20	111.50	107.00	-20	3,756	-0.53%
2020/03/11	4	122.00	0	0.00	118.00	4	3,677	0.11%
2020/03/05	1	135.50	0	0.00	135.00	1	3,624	0.03%
2020/03/04	2	126.00	2	129.75	126.50	0	3,567	0.00%
2020/03/02	5	129.70	0	0.00	128.00	5	3,423	0.15%
2020/02/27	5	127.20	0	0.00	126.50	5	3,322	0.15%
2020/02/26	52	142.59	46	139.09	137.50	6	3,207	0.19%
2020/02/25	1	128.50	2.1	136.37	138.00	-1.1	2,929	-0.04%
2020/02/24	1	122.00	0	0.00	125.50	1	2,808	0.04%
2020/02/21	3	125.50	2	129.50	126.50	1	2,754	0.04%
2020/02/20	20	122.25	5	123.70	123.00	15	2,624	0.57%
2020/02/19	0	0.00	1	116.50	116.00	-1	2,460	-0.04%
2020/02/18	0	0.00	1	119.00	115.00	-1	2,434	-0.04%
2020/02/14	1	105.00	1	106.00	115.50	0	2,307	0.00%
2020/02/13	1	104.00	0	0.00	105.50	1	2,239	0.04%
2020/02/11	3	101.33	7	102.93	103.00	-4	2,146	-0.19%
2020/02/10	5	100.50	0	0.00	100.50	5	2,069	0.24%
2020/02/06	0	0.00	15	118.17	123.50	-15	1,907	-0.79%
2020/02/05	15	117.17	0	0.00	118.50	15	1,842	0.81%
2020/01/30	0	0.00	1	111.00	110.00	-1	1,596	-0.06%
2020/01/20	1	120.50	0	0.00	122.00	1	1,545	0.06%
2020/01/17	0	0.00	1	115.64	118.50	-1	1,446	-0.07%
2020/01/14	0	0.00	2	94.60	98.70	-2	1,158	-0.17%
2020/01/10	2	88.30	0	0.00	89.00	2	1,090	0.18%
2020/01/09	0	0.00	4	90.63	92.00	-4	1,044	-0.38%
2019/12/20	10	81.30	1	83.90	83.70	9	729	1.23%
2019/12/11	0	0.00	1	80.80	84.40	-1	577	-0.17%
2019/12/10	0	0.00	1	79.40	79.40	-1	545	-0.18%
2019/12/09	1	80.20	0	0.00	80.20	1	527	0.19%
2019/12/06	1	81.00	0	0.00	79.50	1	504	0.20%
2019/12/04	2	68.10	0	0.00	68.30	2	351	0.57%
2019/12/03	1	61.40	0	0.00	64.20	1	263	0.38%
2019/09/06	0	0.00	2	41.05	41.60	-2	99	-2.01%
2019/09/05	0	0.00	2	40.45	40.60	-2	96	-2.07%
2019/09/03	4	40.30	0	0.00	40.10	4	95	4.20%
2019/09/02	4	39.70	10	40.65	40.95	-6	93	-6.42%
2019/08/30	2	39.95	0	0.00	39.70	2	92	2.16%
2019/08/28	2	40.05	0	0.00	40.55	2	91	2.18%
2019/08/27	2	40.55	0	0.00	40.65	2	90	2.21%
2019/08/15	2	38.55	3	39.03	39.05	-1	72	-1.38%
2019/07/30	0	0.00	1	39.80	40.10	-1	138	-0.72%
2019/07/03	0	0.00	2	39.65	40.50	-2	166	-1.20%
2019/07/01	2	38.95	2	39.35	38.90	0	165	0.00%
2019/06/28	2	38.50	2	38.85	38.50	0	165	0.00%
2019/06/27	4	38.25	2	38.45	38.45	2	165	1.21%
2019/06/26	2	37.95	2	38.35	38.50	0	165	0.00%
2019/06/24	1	37.95	3	37.85	38.40	-2	164	-1.21%
2019/06/21	0	0.00	10	37.01	37.15	-10	148	-6.74%
2019/06/20	3	37.12	0	0.00	36.95	3	153	1.96%
2019/06/19	2	36.65	4	37.15	37.70	-2	152	-1.31%
2019/06/14	2	36.45	0	0.00	36.40	2	157	1.27%
2019/06/12	2	36.10	3	36.60	36.70	-1	158	-0.63%
2019/06/10	2	36.90	3	37.28	36.70	-1	161	-0.62%
2019/06/04	6	35.88	4	36.35	36.20	2	169	1.18%
2019/05/20	2	36.50	2	36.98	36.90	0	179	0.00%
2019/05/17	0	0.00	4	36.70	37.15	-4	187	-2.14%
2019/05/16	2	36.00	6	35.95	36.40	-4	185	-2.15%
2019/05/15	10	33.95	4	34.25	34.80	6	193	3.11%
2019/02/14	1	50.50	0	0.00	50.50	1	272	0.37%
2019/02/12	1	50.00	1	49.10	49.15	0	252	0.00%
2019/01/21	0	0.00	1	50.10	52.20	-1	247	-0.40%
2019/01/17	1	48.00	1	49.50	49.50	0	188	0.00%
2019/01/03	0	0.00	1	42.20	42.20	-1	208	-0.48%
2018/12/20	0	0.00	1	44.60	43.90	-1	246	-0.41%
2018/12/03	1	53.00	0	0.00	52.40	1	277	0.36%
2018/11/28	0	0.00	1	46.70	46.90	-1	265	-0.38%
2018/11/21	1	46.00	0	0.00	46.20	1	273	0.37%
2018/11/19	2	46.65	2	45.65	46.70	0	275	0.00%
2018/11/08	1	44.25	1	43.75	44.40	0	314	0.00%
2018/11/02	2	45.35	1	46.30	45.20	1	307	0.33%
2018/10/22	0	0.00	1	43.80	43.55	-1	269	-0.37%
2018/09/10	1	58.10	0	0.00	58.00	1	190	0.52%
2018/08/16	0	0.00	1	67.90	68.90	-1	208	-0.48%
2018/07/12	0	0.00	3	84.30	84.40	-3	402	-0.74%
2018/07/09	1	86.00	0	0.00	84.30	1	456	0.22%
2018/07/06	1	86.00	0	0.00	86.00	1	467	0.21%
2018/07/05	0	0.00	2	82.00	82.00	-2	495	-0.40%
2018/06/22	1	88.30	0	0.00	87.90	1	624	0.16%
2018/06/20	0	0.00	1	86.30	88.20	-1	721	-0.14%
2018/06/14	1	89.60	0	0.00	89.90	1	894	0.11%
2018/06/13	1	90.00	1	89.10	89.50	0	1,005	0.00%
2018/06/12	0	0.00	1	86.80	88.70	-1	1,082	-0.09%
2018/06/07	1	89.30	0	0.00	89.10	1	1,190	0.08%
2018/05/31	0	0.00	1	89.90	89.50	-1	1,470	-0.07%
2018/05/23	1	90.10	3	90.53	89.90	-2	1,527	-0.13%
2018/05/21	5	92.10	3	90.93	90.80	2	1,528	0.13%
2018/05/11	1	83.50	0	0.00	83.00	1	1,528	0.07%
2018/05/02	0	0.00	2	81.00	80.50	-2	1,563	-0.13%
2018/03/30	1	103.00	0	0.00	102.00	1	1,542	0.06%
2018/03/27	2	105.00	2	102.00	102.00	0	1,577	0.00%
2018/03/23	5	98.98	32	96.51	97.80	-27	1,592	-1.69%
2018/03/22	0	0.00	7	109.07	105.00	-7	1,547	-0.45%
2018/03/21	4	118.75	1	119.50	116.50	3	1,499	0.20%
2018/03/20	35	122.21	4	120.88	117.00	31	1,455	2.13%
2018/03/19	5	121.10	1	119.50	118.00	4	1,420	0.28%
2018/03/15	0	0.00	4	108.50	107.00	-4	1,255	-0.32%
2018/03/13	0	0.00	1	106.00	103.00	-1	1,229	-0.08%
2018/03/12	2	104.00	3	102.17	101.50	-1	1,192	-0.08%
2018/03/09	14	104.54	11	104.68	101.50	3	1,174	0.26%
2018/03/08	0	0.00	1	106.50	108.50	-1	1,083	-0.09%
2018/03/07	1	102.00	0	0.00	99.00	1	1,046	0.10%
2018/03/06	0	0.00	4	96.28	101.50	-4	995	-0.40%
2018/03/05	0	0.00	7	92.13	92.50	-7	923	-0.76%
2018/03/02	1	93.30	0	0.00	94.30	1	914	0.11%
2018/03/01	1	93.80	0	0.00	93.50	1	912	0.11%
2018/02/26	2	93.25	1	94.00	96.00	1	903	0.11%
2018/02/23	0	0.00	1	89.10	88.80	-1	878	-0.11%
2018/02/22	1	84.20	0	0.00	85.70	1	872	0.11%
2018/02/05	0	0.00	1	90.00	90.40	-1	825	-0.12%
2018/02/02	0	0.00	11	96.01	93.40	-11	815	-1.35%
2018/01/30	0	0.00	5	90.00	88.30	-5	735	-0.68%
2018/01/29	0	0.00	6	90.07	89.60	-6	735	-0.82%
2018/01/25	6	89.43	0	0.00	89.50	6	733	0.82%
2018/01/24	5	89.40	0	0.00	89.20	5	733	0.68%
2018/01/23	0	0.00	2	91.00	90.00	-2	734	-0.27%
2018/01/22	1	88.00	0	0.00	88.50	1	731	0.14%
2018/01/18	1	89.50	0	0.00	88.80	1	730	0.14%
2018/01/10	1	90.50	0	0.00	90.00	1	755	0.13%
2018/01/08	2	89.80	1	90.00	91.50	1	754	0.13%
2018/01/03	0	0.00	2	93.10	92.60	-2	713	-0.28%
2018/01/02	1	92.50	0	0.00	92.70	1	719	0.14%