台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    376.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.16%
  • 成交量
    370
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210373.5000.00376.0005910.00%
2024/11/2000.000362.00361.0005940.00%
2024/11/180366.5000.00365.0005920.00%
2024/11/140385.500388.00385.5005890.00%
2024/11/130385.6700.00380.0005880.00%
2024/11/120396.0000.00392.5005880.00%
2024/11/111423.491413.00413.0005790.00%
2024/11/071411.501413.00413.0005680.00%
2024/11/0400.004.1407.61409.50-4.1599-0.68%
2024/11/010.1406.5000.00407.500.15960.02%
2024/10/300405.001397.00397.00-1596-0.17%
2024/10/290.1403.0000.00402.500.15870.01%
2024/10/281408.001405.50405.5005810.00%
2024/10/250.1395.0000.00396.500.15710.01%
2024/10/241410.481400.00396.0005740.00%
2024/10/231401.002400.00401.00-1568-0.18%
2024/10/220.1403.501397.00397.00-1568-0.17%
2024/10/211407.001404.50404.5005690.00%
2024/10/180393.0000.00392.0005680.00%
2024/10/1700.001398.00398.00-1574-0.17%
2024/10/1600.001402.00401.00-1575-0.17%
2024/10/141407.5000.00406.0015790.17%
2024/10/113406.5013409.15409.00-10581-1.72%
2024/10/0900.001397.00395.00-1555-0.18%
2024/10/0811394.732396.75404.0095481.64%
2024/10/072388.0000.00390.0025270.38%
2024/10/041393.500390.00390.0015230.19%
2024/09/260354.0000.00352.0004720.00%
2024/09/120352.0000.00352.5005580.00%
2024/09/1000.001327.00327.00-1571-0.17%
2024/09/090333.5000.00332.0005860.00%
2024/09/040.1326.0000.00320.500.15910.01%
2024/08/3000.001370.00368.00-1593-0.17%
2024/08/230366.0000.00368.5006260.00%
2024/08/1900.001368.00372.00-1637-0.16%
2024/08/0900.001328.00334.00-1631-0.16%
2024/08/0800.000324.33322.0006320.00%
2024/08/070.1320.500320.50320.500.16310.02%
2024/08/060.1289.4000.00291.500.16230.01%
2024/08/051317.000317.50317.0015970.17%
2024/08/020.1357.7048359.30352.00-47.9596-8.03%
2024/07/301370.511375.00379.0005970.00%
2024/07/290371.0000.00369.0005970.00%
2024/07/2300.001393.50393.50-1595-0.17%
2024/07/190398.500397.50395.5006270.00%
2024/07/160422.0000.00420.5006190.00%
2024/07/121414.501416.00424.5006280.00%
2024/07/110.1419.5000.00416.000.16310.01%
2024/07/102433.005433.30429.50-3630-0.48%
2024/07/091429.001422.00430.5006360.00%
2024/07/083431.672.1426.97430.000.96480.14%
2024/07/051431.002432.50431.50-1654-0.15%
2024/07/041428.501433.00429.0006530.00%
2024/07/031424.001427.00425.5006500.00%
2024/07/021425.491421.50420.0006530.00%
2024/07/011425.5000.00423.0016520.15%
2024/06/2800.002425.50432.50-2648-0.31%
2024/06/271419.500415.00415.5016390.16%
2024/06/260.1424.9400.00422.000.16400.01%
2024/06/250.5421.0000.00420.500.56350.08%
2024/06/240429.508430.25433.50-8631-1.27%
2024/06/211434.003.2429.78429.50-2.2643-0.34%
2024/06/203433.337435.50432.50-4675-0.59%
2024/06/191431.501437.49432.5006790.00%
2024/06/182.2430.007430.00430.00-4.8673-0.71%
2024/06/1700.0012423.79423.00-12659-1.82%
2024/06/142424.5012421.21423.00-10660-1.51%
2024/06/130421.0000.00422.0006500.00%
2024/06/121420.001409.50410.0006470.00%
2024/06/1100.008412.50409.00-8656-1.22%
2024/06/071415.003418.00418.00-2674-0.30%
2024/06/0600.0011416.36417.00-11680-1.62%
2024/06/052423.751420.50420.0016830.15%
2024/06/0400.001419.00422.00-1698-0.14%
2024/06/030404.3600.00408.0006910.00%
2024/05/312409.502410.25399.0007480.00%
2024/05/293408.3300.00405.0037840.38%
2024/05/2800.001409.00408.00-1800-0.12%
2024/05/270394.501395.50392.50-1803-0.12%
2024/05/231.1388.4200.00384.001.18350.13%
2024/05/2200.000392.50392.5008570.00%
2024/05/210389.0000.00386.5008860.00%
2024/05/200.1391.990396.00391.000.19140.01%
2024/05/170.1393.000393.36392.0009330.00%
2024/05/1600.000.3395.18394.00-0.3974-0.03%
2024/05/1500.000394.00391.0001,0440.00%
2024/05/141.3382.771392.00392.000.31,1320.03%
2024/05/100.1373.950371.00372.0001,3110.00%
2024/05/091389.991375.50375.5001,3210.00%
2024/05/081386.002385.00388.00-11,360-0.07%
2024/05/070.1381.9800.00381.000.11,3760.00%
2024/05/0600.000384.00387.5001,3960.00%
2024/05/033384.002382.00382.0011,4010.07%
2024/05/021381.001385.50383.0001,4050.00%
2024/04/302392.501.3387.04387.000.71,4210.05%
2024/04/2900.000389.13389.0001,4460.00%
2024/04/2600.000383.60380.0001,4630.00%
2024/04/258.1373.512374.50372.006.11,4900.41%
2024/04/240392.0000.00389.5001,5210.00%
2024/04/221.1379.0500.00376.501.11,7150.06%
2024/04/194.1388.7200.00389.504.11,7240.24%
2024/04/180395.0000.00393.0001,7370.00%
2024/04/170.1397.5700.00401.000.11,7980.01%
2024/04/1600.0013403.88405.00-131,788-0.73%
2024/04/152.1413.486409.24406.50-3.91,788-0.22%
2024/04/122429.991424.00422.0011,7970.06%
2024/04/111427.007423.93438.50-61,788-0.34%
2024/04/091424.001424.00422.5001,7960.00%
2024/04/081432.001425.00423.0001,8070.00%
2024/04/030.1430.0000.00431.500.11,8190.01%
2024/04/021432.001430.00430.0001,8350.00%
2024/04/011428.001430.00432.5001,8560.00%
2024/03/293430.333429.50429.0001,8990.00%
2024/03/281.1429.773.1426.39424.50-21,895-0.11%
2024/03/275430.5000.00431.0051,8980.26%
2024/03/267441.0700.00436.0071,8970.37%
2024/03/251462.0000.00453.0011,8850.05%
2024/03/221448.5000.00449.0011,8530.05%
2024/03/201.1426.911422.00422.000.11,8650.01%
2024/03/192426.5000.00421.5021,8960.11%
2024/03/182427.512429.00429.0001,9080.00%
2024/03/151426.001425.00428.0001,9220.00%
2024/03/140426.0000.00424.0001,9680.00%
2024/03/1314.1426.955427.30423.009.11,9740.46%
2024/03/125.1447.150.1448.33446.0051,9680.25%
2024/03/111454.971450.50450.5001,9950.00%
2024/03/082456.0000.00453.5022,0040.10%
2024/03/073480.834475.13470.50-12,012-0.05%
2024/03/0648.2482.955.3485.71480.5042.92,0172.13%
2024/03/052514.0012514.08512.00-101,996-0.50%
2024/03/045511.005.4514.30510.00-0.42,020-0.02%
2024/03/013497.333501.50501.0002,0360.00%
2024/02/293494.001.1499.83496.501.92,0490.09%
2024/02/273486.5000.00485.5032,0970.14%
2024/02/232491.2500.00486.5022,3380.09%
2024/02/2225.2500.501499.00495.0024.22,3981.01%
2024/02/216.3505.1200.00505.006.32,4410.26%
2024/02/202526.502520.50522.0002,4520.00%
2024/02/1916.1530.735534.40528.0011.12,4380.46%
2024/02/161547.001552.00552.0002,4080.00%
2024/02/1500.002539.00556.00-22,343-0.09%
2024/02/0519511.9500.00506.00192,2630.84%
2024/02/023516.333518.33523.0002,1880.00%
2024/02/012490.752491.50490.0002,0860.00%
2024/01/312498.252494.50494.5002,0810.00%
2024/01/301487.001489.50492.5002,0580.00%
2024/01/290480.000490.50492.5002,0560.00%
2024/01/250483.0000.00478.0002,0410.00%
2024/01/242493.252482.50482.0002,0360.00%
2024/01/2300.000494.00493.0002,0300.00%
2024/01/221486.002485.75487.00-12,015-0.05%
2024/01/193484.493.1484.99481.50-0.12,0000.00%
2024/01/186489.166490.00488.5001,9720.00%
2024/01/1711490.7729514.03489.50-181,943-0.93%
2024/01/1616488.721484.00495.00151,7910.84%
2024/01/150.1480.002481.25481.00-1.91,752-0.11%
2024/01/124475.1217.2475.51471.00-13.21,750-0.75%
2024/01/1113.2487.5110489.75485.503.21,7370.18%
2024/01/093475.173474.50477.5001,7030.00%
2024/01/081.1478.131474.50471.000.11,7190.00%
2024/01/051462.502470.96471.00-11,727-0.06%
2024/01/0411458.8200.00455.00111,7240.64%
2024/01/032467.7500.00462.5021,7370.12%
2024/01/021475.5000.00476.0011,7280.06%
2023/12/2900.001480.46480.00-11,716-0.06%
2023/12/281471.071476.50478.0001,7030.00%
2023/12/2700.002.1474.78473.50-2.11,696-0.12%
2023/12/265.1469.174469.63471.501.11,6810.07%
2023/12/250452.001454.50453.00-11,652-0.06%
2023/12/221452.0000.00451.0011,6630.06%
2023/12/213449.338451.50450.50-51,663-0.30%
2023/12/190.1457.0000.00454.500.11,6770.01%
2023/12/180.2457.501455.00456.00-0.81,689-0.05%
2023/12/153465.512469.75463.0011,6850.06%
2023/12/147479.147481.36479.0001,6740.00%
2023/12/130477.861483.50481.00-11,649-0.06%
2023/12/122482.001.1471.73478.500.91,6730.05%
2023/12/110481.671482.00475.00-11,672-0.06%
2023/12/082463.251.1465.09464.000.91,6340.06%
2023/12/076467.585463.20462.5011,6300.06%
2023/12/060474.003476.17476.00-31,629-0.18%
2023/12/052461.2529.1463.87458.00-27.11,600-1.69%
2023/12/042470.250469.50467.0021,5910.13%
2023/12/011481.5000.00481.5011,5680.06%
2023/11/3021494.8812494.13493.5091,5450.58%
2023/11/299495.675497.20504.0041,5150.26%
2023/11/282.1481.193490.17498.00-0.91,482-0.06%
2023/11/2413492.043499.67489.00101,4500.69%
2023/11/2200.005490.54512.00-51,292-0.39%
2023/11/2111465.1912.2467.67466.00-1.21,181-0.10%
2023/11/2010.1449.614451.00448.006.11,1210.55%
2023/11/170.1441.4100.00441.500.11,0820.01%
2023/11/162414.0000.00413.0021,0850.18%
2023/11/151414.532417.25415.50-11,092-0.09%
2023/11/142.2411.264413.25415.00-1.81,131-0.16%
2023/11/134414.003409.00406.0011,1370.09%
2023/11/103.2412.124414.50414.50-0.81,135-0.07%
2023/11/091.1408.3400.00411.001.11,1430.10%
2023/11/081412.9700.00410.5011,1490.09%
2023/11/071.1413.9000.00415.001.11,1670.09%
2023/11/060406.0000.00410.0001,1790.00%
2023/11/033398.1700.00398.0031,1740.26%
2023/11/0200.000.1398.00396.50-0.11,182-0.01%
2023/10/310.1394.0000.00386.000.11,1910.01%
2023/10/260.1402.9400.00396.000.11,2520.00%
2023/10/2500.000.1402.00412.00-0.11,263-0.01%
2023/10/244.1388.3700.00388.504.11,2550.32%
2023/10/233.1391.8700.00390.003.11,2750.24%
2023/10/209399.1700.00398.5091,3300.68%
2023/10/191407.001410.00407.5001,3860.00%
2023/10/181404.000402.50402.5011,3890.07%
2023/10/171420.991411.00411.0001,3950.00%
2023/10/161408.001413.00408.0001,3900.00%
2023/10/1300.000415.00412.5001,3740.00%
2023/10/1200.001399.00400.00-11,359-0.07%
2023/10/111.1390.9500.00388.001.11,3620.08%
2023/10/061405.007406.14406.50-61,368-0.44%
2023/10/051406.0000.00402.0011,3900.07%
2023/10/042.1400.982401.50404.0001,4030.00%
2023/10/031402.001410.50402.0001,4150.00%
2023/10/022402.251401.00404.0011,4200.07%
2023/09/274383.501378.00379.5031,4550.21%
2023/09/260391.0000.00388.0001,4610.00%
2023/09/250.1394.980.5394.00391.50-0.41,473-0.03%
2023/09/222395.5000.00395.5021,4790.14%
2023/09/211407.5000.00404.5011,4750.07%
2023/09/201.1403.7600.00406.501.11,4680.07%
2023/09/190.1409.8000.00400.000.11,4690.00%
2023/09/180.1416.0400.00414.000.11,4680.00%
2023/09/141.1424.261.3424.96424.50-0.21,452-0.01%
2023/09/132410.502413.50414.0001,4560.00%
2023/09/110.1405.9100.00400.000.11,5470.01%
2023/09/080.1412.0000.00414.000.11,5580.00%
2023/09/071.1419.091418.50417.000.11,6070.01%
2023/09/050.1423.5000.00426.500.11,6230.00%
2023/09/010.2425.7500.00425.500.21,6440.01%
2023/08/306429.006430.33427.0001,6490.00%
2023/08/291420.000425.00419.0011,6340.06%
2023/08/281.1426.5500.00422.001.11,6220.07%
2023/08/2500.000445.00445.0001,6100.00%
2023/08/236442.085438.40444.5011,6320.06%
2023/08/2200.000.1433.00442.00-0.11,649-0.01%
2023/08/212416.752416.00416.0001,6850.00%
2023/08/187432.578420.00416.00-11,705-0.06%
2023/08/171399.001414.00419.0001,7490.00%
2023/08/1600.000402.00400.0001,7980.00%
2023/08/152409.252403.25401.5001,8690.00%
2023/08/1400.000414.00412.5001,8810.00%
2023/08/1100.001403.03412.50-11,901-0.05%
2023/08/101.1386.941391.50389.500.11,8860.01%
2023/08/090420.5000.00415.0001,8760.00%
2023/08/080424.6700.00422.5001,8740.00%
2023/08/070.1428.2200.00434.000.11,8750.00%
2023/08/020.2436.7800.00426.000.21,8840.01%
2023/08/010.3456.6400.00449.000.31,8770.02%
2023/07/313470.832464.75458.5011,8810.05%
2023/07/2800.001460.00470.00-11,857-0.05%
2023/07/270.2455.0000.00455.000.21,8680.01%
2023/07/2600.001463.00458.00-11,875-0.05%
2023/07/253493.0000.00478.5031,8760.16%
2023/07/2400.001460.18484.00-11,838-0.06%
2023/07/200.1450.0000.00450.000.11,8350.00%
2023/07/190.1460.8600.00459.500.11,8620.00%
2023/07/170471.0000.00466.0001,9100.00%
2023/07/1412474.7512474.38477.0001,9100.00%
2023/07/131465.5000.00466.0011,9300.05%
2023/07/120.3467.1500.00462.000.31,9250.01%
2023/07/1100.000473.97471.5001,9260.00%
2023/07/100.1465.5000.00461.000.11,9450.01%
2023/07/070.2470.000.1472.50468.500.11,9500.00%
2023/07/060.1479.7300.00477.500.11,9780.01%
2023/07/051.1491.731491.00490.000.11,9720.01%
2023/07/040.1470.2500.00478.000.11,9690.01%
2023/07/030.1470.0000.00471.000.11,9780.01%
2023/06/301.1478.3600.00475.501.11,9720.06%
2023/06/2900.000.1487.00482.50-0.11,9730.00%
2023/06/270.1483.0000.00479.500.12,0140.00%
2023/06/210.2506.3300.00505.000.22,1930.01%
2023/06/200527.0000.00518.0002,2490.00%
2023/06/1900.001529.00531.00-12,290-0.04%
2023/06/160531.000.3533.37527.00-0.32,333-0.01%
2023/06/1500.000.3525.33531.00-0.32,312-0.01%
2023/06/143.2505.503513.00513.000.22,3130.01%
2023/06/131.3510.310.5506.81509.000.82,3480.03%
2023/06/120.1480.000.2472.50480.50-0.12,3760.00%
2023/06/090.3465.0000.00463.000.32,4400.01%
2023/06/080.1482.5000.00465.000.12,4780.00%
2023/06/070493.000495.00491.0002,4830.00%
2023/06/0600.000491.27495.0002,5580.00%
2023/06/050491.0000.00493.0002,5880.00%
2023/06/020.1493.171510.00491.50-0.92,627-0.03%
2023/05/3100.001502.00501.00-12,679-0.04%
2023/05/291516.000.2512.00511.000.82,7800.03%
2023/05/2600.000.1502.00501.00-0.12,8230.00%
2023/05/252506.742497.00496.0002,8360.00%
2023/05/2400.005486.00496.50-52,802-0.18%
2023/05/237497.293493.83494.0042,8060.14%
2023/05/221.1492.952.2470.36476.50-1.12,753-0.04%
2023/05/191.2482.501491.43485.000.22,7210.01%
2023/05/181451.4400.00448.5012,6830.04%
2023/05/150424.2100.00419.5002,7590.00%
2023/05/091444.001445.00445.0003,1000.00%
2023/05/081446.481438.00438.0003,1180.00%
2023/05/051.2436.581439.50447.000.23,2290.01%
2023/05/041.2439.251436.50434.500.23,2620.01%
2023/05/030448.2400.00441.5003,3010.00%
2023/05/020462.7600.00463.0003,3180.00%
2023/04/260.2440.5000.00441.500.23,3920.01%
2023/04/250.1443.5000.00442.000.13,4180.00%
2023/04/240463.6700.00458.0003,4290.00%
2023/04/212476.752473.25477.0003,5200.00%
2023/04/200.1486.9900.00477.500.13,5950.00%
2023/04/190.4500.0000.00497.500.43,7190.01%
2023/04/181499.0000.00498.0013,7560.03%
2023/04/141503.001496.50501.0003,8330.00%
2023/04/130.1498.1100.00493.000.13,8630.00%
2023/04/111510.000511.00510.0013,9270.03%
2023/04/071517.0000.00514.0013,9930.03%
2023/04/060508.250519.00511.0004,0260.00%
2023/03/2800.001526.00519.00-14,290-0.02%
2023/03/240562.0000.00560.0004,3060.00%
2023/03/230541.0000.00546.0004,2760.00%
2023/03/211551.001546.00547.0004,3360.00%
2023/03/200568.0000.00561.0004,3690.00%
2023/03/1700.000.2560.00558.00-0.24,4120.00%
2023/03/160.2558.0000.00547.000.24,3630.00%
2023/03/143569.673559.67547.0004,3410.00%
2023/03/132561.003553.00565.00-14,326-0.02%
2023/03/101558.0000.00555.0014,3200.02%
2023/03/092572.501570.00568.0014,3410.02%
2023/03/081582.002580.00579.00-14,302-0.02%
2023/03/071583.001.1574.00573.00-0.14,3350.00%
2023/03/031574.001570.00564.0004,4700.00%
2023/03/021568.002.1560.95564.00-1.14,539-0.02%
2023/03/011.1557.0900.00565.001.14,5570.02%
2023/02/231526.001530.00541.0004,6130.00%
2023/02/2200.001.1516.18517.00-1.14,770-0.02%
2023/02/200.1551.0000.00543.000.14,9070.00%
2023/02/161.1569.551566.00568.000.15,0710.00%
2023/02/147561.2910567.60560.00-35,201-0.06%
2023/02/133585.331573.00566.0025,2170.04%
2023/02/103582.672577.50582.0015,2510.02%
2023/02/094590.254.3598.27597.00-0.35,284-0.01%
2023/02/085.1566.674567.00571.001.15,2560.02%
2023/02/071547.001.1545.09550.00-0.15,2220.00%
2023/02/035.2567.7411559.27556.00-5.85,277-0.11%
2023/02/021.1556.542.1547.38549.00-15,271-0.02%
2023/02/016.1544.505542.00540.001.15,4000.02%
2023/01/3100.002.1522.52525.00-2.15,494-0.04%
2023/01/303.1555.588.1551.69539.00-55,581-0.09%
2023/01/172525.005530.20535.00-35,603-0.05%
2023/01/163527.671529.00528.0025,6540.04%
2023/01/133520.333.1518.45517.00-0.15,7060.00%
2023/01/122520.002517.00516.0005,7480.00%
2023/01/116522.171.1513.55513.004.95,8090.08%
2023/01/1010549.406547.83549.0045,7740.07%
2023/01/0913.3540.4413528.15552.000.35,7480.01%
2023/01/067495.576495.25502.0015,7340.02%
2023/01/053511.335508.00487.00-25,835-0.03%
2023/01/042522.502521.00518.0005,8880.00%
2023/01/0300.001.1519.36522.00-1.15,933-0.02%
2022/12/301.1504.181494.00497.500.15,9630.00%
2022/12/292490.001490.00493.5016,0040.02%
2022/12/285485.604480.88483.0016,0870.02%
2022/12/272490.501503.00503.0016,0720.02%
2022/12/262490.752478.75481.0006,0970.00%
2022/12/232498.502495.53494.5006,2010.00%
2022/12/2215517.0714524.41503.0016,2890.02%
2022/12/213522.673.1515.05515.00-0.16,3680.00%
2022/12/206.1542.975.1521.75511.0016,4220.02%
2022/12/1910535.0012520.83542.00-26,365-0.03%
2022/12/163522.334.2523.41530.00-1.26,437-0.02%
2022/12/158545.385537.80538.0036,4460.05%
2022/12/145.2540.393542.00544.002.26,3700.03%
2022/12/132515.503516.67510.00-16,304-0.02%
2022/12/121538.971518.00510.0006,3020.00%
2022/12/090.1533.0000.00536.000.16,3150.00%
2022/12/071526.002.1516.38510.00-1.16,451-0.02%
2022/12/061.1536.2700.00529.001.16,5160.02%
2022/12/053550.674531.75530.00-16,556-0.02%
2022/12/021525.001531.00537.0006,6060.00%
2022/12/011529.001543.00531.0006,6980.00%
2022/11/3000.001530.00529.00-16,779-0.01%
2022/11/291529.003526.00527.00-26,966-0.03%
2022/11/2800.001.1548.91537.00-1.17,051-0.02%
2022/11/256549.334.1541.33538.001.97,0980.03%
2022/11/242.2565.563574.00581.00-0.97,073-0.01%
2022/11/231534.001544.00539.0007,0580.00%
2022/11/222526.502521.50527.0007,1230.00%
2022/11/211573.001.2558.78552.00-0.27,2190.00%
2022/11/184.2559.654561.50562.000.27,2680.00%
2022/11/172536.004529.75532.00-27,116-0.03%
2022/11/161529.002522.50523.00-17,025-0.01%
2022/11/157515.433521.14520.0046,9800.06%
2022/11/144505.764.1511.82520.00-0.16,9470.00%
2022/11/110.1478.751475.09489.50-0.96,913-0.01%
2022/11/107432.366.1439.65445.0016,9260.01%
2022/11/091416.004.1418.52422.50-3.16,851-0.04%
2022/11/086.1417.755.1421.69411.5016,9300.01%
2022/11/077413.5014.1416.52415.00-7.16,921-0.10%
2022/11/0411.1397.619405.33406.502.16,8470.03%
2022/11/033385.004385.88387.00-16,734-0.01%
2022/11/012374.252378.50380.0006,7170.00%
2022/10/315371.805374.40373.0006,7350.00%
2022/10/2811364.559367.95358.0026,6290.03%
2022/10/274.2336.294.1357.13361.500.16,4570.00%
2022/10/262.1324.172.1326.69335.0006,3150.00%
2022/10/240.1341.2500.00333.500.16,1310.00%
2022/10/2100.001323.00319.50-16,052-0.02%
2022/10/192357.503344.33339.00-15,876-0.02%
2022/10/182351.503350.67350.00-15,752-0.02%
2022/10/143371.333368.17370.0005,5970.00%
2022/10/131352.001355.00352.0005,4990.00%
2022/10/122355.501342.50344.0015,3590.02%
2022/10/117384.798386.50371.50-15,257-0.02%
2022/10/071414.0000.00412.5015,1770.02%
2022/10/0600.001.1406.55420.00-1.15,102-0.02%
2022/10/053.1405.127404.14402.00-3.95,007-0.08%
2022/10/0400.000394.50394.0004,8840.00%
2022/10/033393.823.1386.29385.00-0.14,8230.00%
2022/09/307388.716392.92394.5014,7600.02%
2022/09/292.1415.794412.76402.00-1.94,602-0.04%
2022/09/282409.745400.10394.50-34,445-0.07%
2022/09/2700.001402.50423.00-14,314-0.02%
2022/09/260398.5000.00392.5004,1980.00%
2022/09/236416.506408.75406.5004,1450.00%
2022/09/2200.004420.50425.00-44,023-0.10%
2022/09/212417.0000.00416.0023,9620.05%
2022/09/205424.002413.75423.5033,9230.08%
2022/09/190410.001412.00407.50-13,870-0.03%
2022/09/161421.002425.75419.50-13,831-0.03%
2022/09/156421.083.5418.79416.502.53,7440.07%
2022/09/144409.635414.10425.50-13,655-0.03%
2022/09/138.5409.857411.57404.501.53,5440.04%
2022/09/122399.504398.13400.00-23,411-0.06%
2022/09/083397.674398.75400.50-13,332-0.03%
2022/09/073393.335400.00388.50-23,223-0.06%
2022/09/065390.201387.00390.5043,0930.13%
2022/09/056413.835409.20403.0012,9700.03%
2022/09/023390.1710398.90408.00-72,753-0.25%
2022/09/017375.437373.29371.0002,5930.00%
2022/08/315384.701376.50380.0042,4680.16%
2022/08/304374.754.2377.10371.50-0.22,368-0.01%
2022/08/298.1361.253.1369.84375.0052,2650.22%
2022/08/263.1365.9714.1372.84363.00-112,129-0.52%
2022/08/253.2344.086352.33356.00-2.81,937-0.14%
2022/08/2400.001326.00324.00-11,797-0.06%
2022/08/231307.0000.00308.5011,7390.06%
2022/08/220314.5000.00311.0001,7110.00%
2022/08/196324.331318.00318.0051,6720.30%
2022/08/188323.0000.00325.0081,6080.50%
2022/08/171324.000.1307.51324.000.91,5200.06%
2022/08/1600.004.1306.10308.50-4.11,454-0.28%
2022/08/158.1303.9000.00311.008.11,4080.58%
2022/08/123281.004291.38293.50-11,321-0.08%
2022/08/111.1266.181267.00267.000.11,2450.01%
2022/08/102248.0000.00250.5021,2160.16%
2022/08/084271.7500.00261.5041,2060.33%
2022/08/0300.001.1239.52238.50-1.11,085-0.10%
2022/08/021.1239.231238.00239.000.11,0920.01%
2022/08/015260.505257.50253.0001,0880.00%
2022/07/291.1273.881262.00264.500.11,0860.00%
2022/07/2700.001265.00264.00-11,098-0.09%
2022/07/260258.0000.00256.0001,1040.00%
2022/07/2200.003266.67267.00-31,138-0.26%
2022/07/211265.000.1267.00270.000.91,1430.08%
2022/07/203263.001263.50263.5021,1360.18%
2022/07/191.1244.682249.50243.50-0.91,106-0.08%
2022/07/182.1260.741255.50253.001.11,1000.10%
2022/07/121226.111230.00225.0001,0360.00%
2022/07/081245.5000.00248.0011,0350.10%
2022/07/0600.001232.00231.50-11,029-0.10%
2022/07/040241.501239.00239.00-11,020-0.09%
2022/06/290268.0000.00267.5009990.00%
2022/06/2700.000.1276.22277.00-0.11,0040.00%
2022/06/240267.000.1266.50265.5009930.00%
2022/06/230.1265.400265.00257.5009870.00%
2022/06/220.1257.810.1263.01253.5009640.00%
2022/06/200.1281.1500.00269.500.19400.01%
2022/06/170.1290.5000.00291.500.19340.01%
2022/06/140297.0000.00301.5009440.00%
2022/06/131.1300.761.1304.91300.5009440.00%
2022/06/020.1350.000.3335.00333.00-0.2969-0.02%
2022/06/0100.000.6349.61349.00-0.6974-0.06%
2022/05/3100.000.3342.29343.00-0.3957-0.04%
2022/05/300.1335.9200.00339.500.19610.01%
2022/05/2600.000324.00318.5009700.00%
2022/05/2500.001322.00324.00-1979-0.10%
2022/05/231342.0000.00334.0019750.10%
2022/05/201.2352.5700.00343.001.29740.12%
2022/05/1900.000.1340.50346.00-0.1925-0.01%
2022/05/1800.000.1343.00338.50-0.1914-0.01%
2022/05/170.1339.7500.00343.500.19030.01%
2022/05/160.1337.0000.00323.500.18910.01%
2022/05/131.1331.6200.00322.501.18780.12%
2022/05/0900.000.5319.47317.00-0.5862-0.06%
2022/05/053337.003333.00337.0008880.00%
2022/05/041.5327.501326.00326.000.59030.06%
2022/04/290.1296.0000.00297.000.19590.01%
2022/04/190.1367.0000.00365.500.11,0510.01%
2022/04/1500.000.1370.00366.50-0.11,102-0.01%
2022/04/140.1390.0000.00382.500.11,1240.01%
2022/04/120.1378.8100.00374.000.11,1360.01%
2022/04/1100.000.6385.26383.00-0.61,132-0.05%
2022/04/0700.000402.00400.0001,1340.00%
2022/04/0600.000.1407.79409.50-0.11,142-0.01%
2022/03/301.1415.003413.50414.00-1.91,185-0.16%
2022/03/291401.001408.00402.0001,1870.00%
2022/03/281.3397.1200.00402.001.31,1910.11%
2022/03/250.3412.0000.00410.000.31,2000.02%
2022/03/241413.5000.00413.5011,2050.08%
2022/03/2300.001423.50420.50-11,211-0.08%
2022/03/1800.001408.00412.00-11,274-0.08%
2022/03/150.1372.0000.00366.000.11,2960.01%
2022/03/091390.5000.00385.0011,3310.08%
2022/03/082385.001383.50384.0011,3500.07%
2022/03/0700.000.5403.50390.00-0.51,383-0.04%
2022/03/041415.5000.00416.0011,4030.07%
2022/03/0200.001429.00433.50-11,451-0.07%
2022/03/010.5428.001424.00428.00-0.51,487-0.03%
2022/02/241416.0000.00402.0011,5020.07%
2022/02/2300.001423.50420.00-11,503-0.07%
2022/02/221422.5000.00416.0011,5450.06%
2022/02/172440.501445.00433.0011,7220.06%
2022/02/162440.501440.50438.5011,7510.06%
2022/02/1400.002423.50422.00-21,773-0.11%
2022/02/111445.501448.00448.0001,7790.00%
2022/01/246412.0000.00430.0061,7800.34%
2022/01/215437.005423.30420.5001,8290.00%
2022/01/182445.002438.00445.0001,9130.00%
2022/01/1700.001435.00442.00-11,929-0.05%
2022/01/121447.500.2425.00420.500.82,0240.04%
2022/01/112458.8700.00448.0022,0020.10%
2022/01/100.1471.5000.00469.000.12,0090.00%
2022/01/071.1491.9400.00465.001.12,1070.05%
2022/01/060.2496.0000.00496.000.22,1340.01%
2022/01/040.2526.0000.00523.000.22,2070.01%
2021/12/2900.000.6544.25544.00-0.62,288-0.02%
2021/12/241.3526.661535.00535.000.32,3460.01%
2021/12/2300.003539.00533.00-32,355-0.13%
2021/12/221.3527.2200.00523.001.32,3740.05%
2021/12/2100.001524.00532.00-12,386-0.04%
2021/12/202.1517.331529.00514.001.12,3950.05%
2021/12/172520.501527.00524.0012,4050.04%
2021/12/161.1522.002528.50530.00-0.92,427-0.04%
2021/12/140502.751506.00498.00-12,408-0.04%
2021/12/131522.0000.00505.0012,3970.04%
2021/12/101521.001.1530.80535.00-0.12,386-0.01%
2021/12/0900.000.6527.36524.00-0.62,404-0.02%
2021/12/060.3561.4900.00560.000.32,4350.01%
2021/12/020.1566.0000.00561.000.12,4280.00%
2021/11/302.3555.221546.00553.001.32,4270.05%
2021/11/291525.001.4530.71537.00-0.42,400-0.02%
2021/11/251545.001549.00567.0002,3580.00%
2021/11/232.1583.331589.00577.001.12,3060.05%
2021/11/221615.001603.00603.0002,2920.00%
2021/11/192601.502614.00615.0002,2910.00%
2021/11/181.2611.672620.00609.00-0.82,249-0.04%
2021/11/170.3593.6700.00583.000.32,1780.01%
2021/11/1600.004585.00585.00-42,139-0.19%
2021/11/1500.000.2580.00580.00-0.22,093-0.01%
2021/11/121538.001526.00528.0002,0840.00%
2021/11/100.3510.2200.00515.000.32,0730.02%
2021/11/0400.001514.00515.00-12,023-0.05%
2021/11/011521.061521.00521.0001,9600.00%
2021/10/292521.503522.67504.00-11,929-0.05%
2021/10/271499.8900.00502.0011,7910.06%
2021/10/2600.001497.00498.00-11,786-0.06%
2021/10/251490.501490.00490.0001,7780.00%
2021/10/2200.000.2495.50500.00-0.21,780-0.01%
2021/10/211485.000.1490.00480.0011,7670.05%
2021/10/180.1437.8000.00444.000.11,7440.00%
2021/10/151.1443.2700.00442.501.11,7120.06%
2021/10/143436.003.1446.87447.50-0.11,614-0.01%
2021/10/131.1417.7500.00407.001.11,5760.07%
2021/10/013407.503392.00407.5001,5340.00%
2021/09/3000.001395.00398.00-11,510-0.07%
2021/09/295388.2100.00383.5051,4860.34%
2021/09/130.1454.5100.00457.500.11,4350.01%
2021/09/101464.501457.50457.5001,4490.00%
2021/09/081508.001495.00488.0001,4700.00%
2021/09/071521.001506.00503.0001,5270.00%
2021/08/3000.001493.00494.00-11,553-0.06%
2021/08/241490.0000.00472.0011,5910.06%
2021/08/1800.0012446.00484.50-121,716-0.70%
2021/08/1700.003456.00460.00-31,736-0.17%
2021/08/0500.000.1568.00561.00-0.11,947-0.01%
2021/07/282594.502.1582.38560.00-0.12,1400.00%
2021/07/271.1635.9100.00595.001.12,1380.05%
2021/07/260.1627.0000.00627.000.12,1310.00%
2021/07/211544.001532.00532.0002,1630.00%
2021/07/1500.001.1546.43555.00-1.12,162-0.05%
2021/07/132549.003521.33508.00-12,194-0.05%
2021/07/1200.000.1527.00527.00-0.12,1960.00%
2021/07/0900.000.4490.00479.50-0.42,210-0.02%
2021/07/070.2507.0000.00497.500.22,2760.01%
2021/07/0600.001500.00500.00-12,323-0.04%
2021/06/280.2505.0000.00509.000.22,5550.01%
2021/06/220498.0000.00496.0002,5600.00%
2021/06/2100.000.4537.73534.00-0.42,523-0.02%
2021/06/1800.000.4551.00541.00-0.42,502-0.02%
2021/06/160.4557.7700.00531.000.42,4390.02%
2021/06/152533.001545.00545.0012,3860.04%
2021/06/1100.000.1479.00496.00-0.12,3570.00%
2021/06/1000.000.1464.50452.00-0.12,3610.00%
2021/06/0900.000.1453.00448.00-0.12,3790.00%
2021/06/0800.001447.00446.00-12,442-0.04%
2021/06/0700.001.1455.56459.00-1.12,545-0.04%
2021/06/0300.000.1459.00459.00-0.12,6420.00%
2021/06/022451.001449.00448.5012,7140.04%
2021/06/014448.5000.00445.0042,7830.14%
2021/05/311447.001.1455.45456.00-0.12,8520.00%
2021/05/2800.001438.00438.00-12,935-0.03%
2021/05/271439.000.1444.00446.500.93,0250.03%
2021/05/265440.005428.00440.0003,0420.00%
2021/05/250.3419.3100.00420.000.33,0940.01%
2021/05/2400.000.1390.00399.00-0.13,1850.00%
2021/05/200.1375.0000.00375.000.13,3240.00%
2021/05/190.1369.0000.00376.000.13,3810.00%
2021/05/180.1352.0000.00369.000.13,4660.00%
2021/05/171363.001366.50335.5003,5410.00%
2021/05/120351.005365.00362.00-53,839-0.13%
2021/05/110364.501364.00354.00-13,920-0.02%
2021/05/1000.001404.50393.00-13,995-0.03%
2021/05/075398.0000.00415.5054,0560.12%
2021/05/0400.0015405.00405.00-154,324-0.35%
2021/05/030.1460.001453.00449.50-14,465-0.02%
2021/04/291510.000.1520.00499.000.94,5970.02%
2021/04/281498.5000.00479.0014,5750.02%
2021/04/273484.172485.00490.0014,6520.02%
2021/04/230.1487.502489.00485.00-24,675-0.04%
2021/04/211.1498.1400.00505.001.14,7470.02%
2021/04/201509.0000.00513.0014,8370.02%
2021/04/191.1495.731492.00490.000.14,8660.00%
2021/04/160.1536.0061545.69531.00-614,884-1.25%
2021/04/150.1530.0000.00553.000.14,9830.00%
2021/04/1400.001536.00530.00-15,123-0.02%
2021/04/130.1557.0000.00549.000.15,2530.00%
2021/04/121.1562.002568.00551.00-0.95,289-0.02%
2021/04/081618.0000.00618.0015,5310.02%
2021/04/013625.333603.00607.0005,6800.00%
2021/03/3000.001579.00588.00-15,687-0.02%
2021/03/2600.002545.00580.00-25,762-0.03%
2021/03/2500.002523.50530.00-25,791-0.03%
2021/03/2400.001506.00507.00-15,918-0.02%
2021/03/231491.5000.00494.0015,9980.02%
2021/03/171495.001480.00499.0006,3570.00%
2021/03/123489.833477.00482.5006,3560.00%
2021/03/1100.002483.50477.00-26,297-0.03%
2021/03/081458.001458.50452.5006,0900.00%
2021/03/042453.0000.00451.0025,9300.03%
2021/03/033.1469.453467.33480.000.15,8370.00%
2021/03/023475.002510.50457.0015,7470.02%
2021/02/261493.001488.50495.0005,6620.00%
2021/02/252510.632488.75495.0005,6620.00%
2021/02/2400.001.1496.64480.00-1.15,576-0.02%
2021/02/222466.503467.50474.00-15,774-0.02%
2021/02/198440.506449.00441.0025,8330.03%
2021/02/182440.252440.50447.0005,9210.00%
2021/02/171398.001415.00412.0005,9110.00%
2021/02/055415.106412.17406.00-15,894-0.02%
2021/02/043.3412.672415.50402.501.35,8400.02%
2021/02/039434.338426.63419.0015,7640.02%
2021/02/023.1397.193403.17426.500.15,5450.00%
2021/02/011.1401.272401.25388.00-0.95,421-0.02%
2021/01/291400.0000.00396.0015,3700.02%
2021/01/281419.0000.00398.0015,2800.02%
2021/01/271391.501392.50412.0005,1620.00%
2021/01/2600.002385.75382.00-25,069-0.04%
2021/01/253413.832407.00410.0014,9290.02%
2021/01/224370.886373.92393.00-24,753-0.04%
2021/01/210.3350.504.1351.50357.50-3.84,590-0.08%
2021/01/203350.673352.17340.0004,5430.00%
2021/01/194.1343.613341.67341.001.14,4620.02%
2021/01/182344.501347.00340.5014,4470.02%
2021/01/150.2370.5000.00351.000.24,4170.00%
2021/01/142367.253365.17369.00-14,348-0.02%
2021/01/133369.335371.90363.50-24,311-0.05%
2021/01/121.1355.3600.00359.001.14,2080.03%
2021/01/112370.254.1370.35366.00-2.14,163-0.05%
2021/01/084370.382368.75360.0024,1510.05%
2021/01/074.1365.376361.33374.50-1.94,160-0.05%
2021/01/0614353.0712349.67340.5024,0130.05%
2021/01/0512360.9615346.43364.50-33,931-0.08%
2021/01/044345.384347.63352.5003,8930.00%
2020/12/312336.004.2340.53334.00-2.23,866-0.06%
2020/12/303297.333291.67312.0003,7130.00%
2020/12/292284.2510286.15284.00-83,747-0.21%
2020/12/281304.001293.50285.0003,7330.00%
2020/12/251284.002291.75293.50-13,657-0.03%
2020/12/232275.222271.25273.5003,5930.00%
2020/12/223277.502268.75269.5013,6590.03%
2020/12/213282.003278.50282.0003,7020.00%
2020/12/1800.004285.13281.00-43,795-0.11%
2020/12/171260.001256.00274.5003,6740.00%
2020/12/161267.5500.00264.0013,6170.03%
2020/12/151264.002260.25258.00-13,584-0.03%
2020/12/145284.6000.00284.0053,5350.14%
2020/12/1100.005315.50315.50-53,564-0.14%
2020/12/105299.602288.25287.0033,5300.08%
2020/11/3000.001312.00312.00-13,420-0.03%
2020/11/252316.000.5284.50284.501.53,3780.04%
2020/11/241298.0000.00316.0013,3410.03%
2020/11/231277.001282.00287.5003,2840.00%
2020/11/209259.338259.69261.5013,2620.03%
2020/11/193231.835.1233.25240.50-2.13,046-0.07%
2020/11/184207.759213.17219.00-52,857-0.18%
2020/11/174195.883.1198.19199.500.92,7050.03%
2020/11/165.2172.879173.72188.00-3.82,565-0.15%
2020/11/135173.008172.63171.00-32,462-0.12%
2020/11/122165.0000.00163.0022,4130.08%
2020/11/111162.005164.20166.00-42,389-0.17%
2020/11/109162.112164.00160.5072,3720.30%
2020/11/092164.0010164.35164.00-82,354-0.34%
2020/11/064161.387164.00161.00-32,327-0.13%
2020/11/0500.001156.50156.00-12,277-0.04%
2020/11/032156.251156.50155.5012,2730.04%
2020/11/0200.000.4151.00151.00-0.42,276-0.02%
2020/10/3000.001154.50151.50-12,343-0.04%
2020/10/297150.791152.50155.0062,3680.25%
2020/10/2700.001156.00157.50-12,355-0.04%
2020/10/266157.0000.00153.5062,3530.25%
2020/10/2200.003162.50163.50-32,357-0.13%
2020/10/212165.502167.75163.0002,3520.00%
2020/10/202163.504164.25165.00-22,371-0.08%
2020/10/195160.601163.00163.0042,3890.17%
2020/10/1615167.073164.00161.00122,4140.50%
2020/10/153174.5014172.00173.00-112,377-0.46%
2020/10/148167.137169.43166.5012,2420.04%
2020/10/1313167.0016169.06168.00-32,245-0.13%
2020/10/1200.003164.00163.00-32,176-0.14%
2020/10/0813167.502167.25165.00112,1790.50%
2020/10/074162.504162.88164.0002,1030.00%
2020/10/062161.2515160.73163.00-132,091-0.62%
2020/10/052152.254154.75154.50-21,987-0.10%
2020/09/302150.003145.83149.50-11,973-0.05%
2020/09/294149.504147.00144.5002,0130.00%
2020/09/282147.505150.50147.50-32,058-0.15%
2020/09/2520155.3813148.04148.0072,1030.33%
2020/09/246156.928158.13158.50-22,134-0.09%
2020/09/238154.563155.17155.5052,2550.22%
2020/09/221148.0000.00146.5012,1920.05%
2020/09/2100.002153.00153.00-22,191-0.09%
2020/09/1810156.5013153.73156.50-32,209-0.14%
2020/09/174152.632152.00152.5022,3160.09%
2020/09/163148.834154.38151.00-12,413-0.04%
2020/09/155144.001.1144.86143.503.92,3470.17%
2020/09/1400.005136.90137.50-52,255-0.22%
2020/09/0300.001135.00132.00-12,273-0.04%
2020/09/021133.0000.00134.0012,2790.04%
2020/08/2000.001130.00118.50-12,474-0.04%
2020/08/192130.0000.00130.5022,5210.08%
2020/08/101144.0000.00144.0012,6600.04%
2020/08/077148.007152.00148.0002,6500.00%
2020/08/0500.001155.50156.50-12,620-0.04%
2020/07/3000.003143.50147.00-32,529-0.12%
2020/07/2900.0010142.00142.50-102,519-0.40%
2020/07/281138.0000.00138.0012,5170.04%
2020/07/271140.0000.00139.5012,5200.04%
2020/07/223151.5000.00151.0032,4610.12%
2020/07/2100.001145.50146.00-12,410-0.04%
2020/07/151144.5000.00142.0012,3070.04%
2020/07/1400.000.5146.50146.50-0.52,275-0.02%
2020/07/131148.503151.33151.50-22,239-0.09%
2020/07/1000.001159.00158.00-12,195-0.05%
2020/07/082165.5000.00163.0022,1280.09%
2020/07/071160.502165.25161.00-12,066-0.05%
2020/07/063171.173172.17169.5001,9940.00%
2020/07/034166.505166.00167.50-11,917-0.05%
2020/07/027154.143154.83159.0041,7840.22%
2020/07/011143.0012144.88148.50-111,554-0.71%
2020/06/301135.001135.00135.0001,4720.00%
2020/06/292133.501136.50132.5011,4490.07%
2020/06/246137.0824137.17139.50-181,403-1.28%
2020/06/234132.502134.50134.0021,2740.16%
2020/06/221129.5000.00130.0011,1250.09%
2020/06/1200.001119.00121.00-11,078-0.09%
2020/06/0900.001129.00128.00-11,076-0.09%
2020/06/081135.0000.00130.0011,0870.09%
2020/06/0400.002126.75127.00-21,035-0.19%
2020/06/0300.001129.00129.50-11,022-0.10%
2020/06/022130.5010131.75127.50-8991-0.81%
2020/06/0111130.2300.00130.50119601.15%
2020/05/281131.502126.50123.50-1914-0.11%
2020/05/2621130.671130.00128.50208772.28%
2020/05/201118.001119.50120.0007560.00%
2020/05/192118.252118.00116.0007110.00%
2020/05/1800.001111.50111.50-1617-0.16%
2020/05/1400.002103.00103.00-2610-0.33%
2020/05/122108.7500.00106.0026200.32%
2020/05/112107.756106.92109.00-4622-0.64%
2020/05/085105.006107.67105.00-1620-0.16%
2020/05/074109.001109.00107.5036220.48%
2020/05/0600.004103.25106.00-4622-0.64%
2020/05/053106.001107.00104.0026290.32%
2020/05/042106.2500.00106.0026450.31%
2020/04/304106.501105.50106.0036770.44%
2020/04/29199.602103.00104.50-1669-0.15%
2020/04/2800.00195.0095.40-1661-0.15%
2020/04/27196.1000.0094.7016770.15%
2020/04/23193.5000.0092.4017080.14%
2020/04/1300.00189.3089.00-1765-0.13%
2020/04/090.392.8000.0091.500.37950.04%
2020/04/07190.3000.0090.0018250.12%
2020/04/0600.00183.0084.90-1823-0.12%
2020/04/0100.00282.7083.80-2843-0.24%
2020/03/2300.00271.5074.50-2907-0.22%
2020/03/19166.2000.0066.1019380.11%
2020/03/1800.00378.7073.40-3970-0.31%
2020/03/1700.00176.0077.20-11,024-0.10%
2020/03/16185.8000.0077.0011,0180.10%
2020/03/12294.5000.0092.3021,0310.19%
2020/03/1100.001106.00102.50-11,043-0.10%
2020/03/10196.3000.00100.5011,0420.10%
2020/03/094103.007102.07100.50-31,128-0.27%
2020/03/041105.0000.00106.0011,1750.09%
2020/03/021104.0000.00103.5011,1700.09%
2020/02/271108.501107.00106.5001,1620.00%
2020/02/241114.001114.50114.0001,1290.00%
2020/02/131119.0000.00119.5011,1120.09%
2020/02/0500.001118.50118.00-11,118-0.09%
2020/02/031114.5000.00117.0011,0750.09%
2020/01/201136.001133.50133.5001,1020.00%
2020/01/1700.001133.00135.00-11,159-0.09%
2020/01/162135.251133.50134.0011,1440.09%
2020/01/151132.0000.00131.0011,1250.09%
2020/01/1000.003126.83126.50-31,123-0.27%
2020/01/071126.001127.00126.0001,1680.00%
2020/01/031129.0000.00129.0011,2050.08%
2020/01/026133.257132.79133.50-11,181-0.08%
2019/12/311134.0000.00132.0011,1970.08%
2019/12/301131.0000.00132.0011,1950.08%
2019/12/274132.004132.00132.0001,1890.00%
2019/12/261132.0000.00131.0011,1700.09%
2019/12/231128.001128.50128.5001,1500.00%
2019/12/201133.501132.00130.5001,1440.00%
2019/12/183134.672132.00131.0011,1340.09%
2019/12/1700.002131.50132.50-21,099-0.18%
2019/12/161128.0000.00128.5011,0700.09%
2019/12/132130.7500.00127.0021,0640.19%
2019/12/121133.003129.83132.00-21,024-0.20%
2019/12/1100.001126.50127.00-1997-0.10%
2019/12/093129.672129.25127.5019990.10%
2019/12/061127.002127.50127.50-1979-0.10%
2019/12/051125.5000.00123.5019490.11%
2019/12/042128.501127.00124.0019430.11%
2019/12/0300.001122.00127.50-1859-0.12%
2019/11/152116.502116.00116.0001,0000.00%
2019/11/052126.7500.00126.0021,0450.19%
2019/10/3100.001126.00126.00-11,078-0.09%
2019/10/3000.001129.50129.50-11,082-0.09%
2019/10/253130.334129.88127.00-11,051-0.10%
2019/10/241123.5000.00125.0011,0150.10%
2019/10/181127.501126.00126.0001,1780.00%
2019/10/168124.386126.00124.0021,2130.16%
2019/10/157127.862129.00125.5051,2100.41%
2019/10/1400.001125.00126.00-11,182-0.08%
2019/09/271117.001116.00115.5001,2440.00%
2019/09/101121.501121.50120.5001,3900.00%
2019/09/0900.002125.00125.00-21,383-0.14%
2019/09/051127.0000.00127.0011,3950.07%
2019/09/031127.5000.00124.0011,4140.07%
2019/08/302126.002130.00126.0001,4130.00%
2019/08/297128.576126.00128.0011,4000.07%
2019/08/282125.751127.00124.5011,3600.07%
2019/08/272126.751128.00126.5011,3660.07%
2019/08/2300.009121.00121.50-91,344-0.67%
2019/08/2200.001125.50123.50-11,348-0.07%
2019/08/211123.001122.00123.0001,3560.00%
2019/08/131122.0000.00119.5011,4990.07%
2019/08/129125.5000.00123.5091,4950.60%
2019/07/3100.005132.00132.00-51,461-0.34%
2019/07/3000.0010130.35131.50-101,460-0.68%
2019/07/291138.001138.00136.0001,4420.00%
2019/07/262135.5000.00137.0021,4520.14%
2019/07/2513146.811148.50140.00121,4180.85%
2019/07/2400.005138.00140.50-51,319-0.38%
2019/07/2300.001138.00138.00-11,312-0.08%
2019/07/221138.501141.00142.5001,2970.00%
2019/07/1900.001134.00134.50-11,254-0.08%
2019/07/1800.001133.00134.00-11,247-0.08%
2019/07/164129.504128.50129.5001,2520.00%
2019/07/1500.003129.17127.50-31,279-0.23%
2019/07/121129.504127.75127.50-31,280-0.23%
2019/07/112130.506132.42127.50-41,276-0.31%
2019/07/106124.5011125.09130.00-51,241-0.40%
2019/07/097122.0000.00123.0071,2170.58%
2019/07/083122.501122.50120.5021,2160.16%
2019/07/052119.001120.00119.0011,2360.08%
2019/07/043118.1700.00118.5031,2420.24%
2019/07/033118.8300.00117.0031,2520.24%
2019/07/023119.671120.50122.0021,2430.16%
2019/07/0100.001123.50120.00-11,247-0.08%
2019/06/281117.5000.00121.0011,2420.08%
2019/06/2600.001115.50116.00-11,203-0.08%
2019/06/217116.146116.33114.0011,2630.08%
2019/06/2000.0011114.14114.50-111,280-0.86%
2019/06/181109.5000.00111.5011,3850.07%
2019/06/1300.001112.00110.00-11,476-0.07%
2019/06/112110.006110.83108.50-41,521-0.26%
2019/06/101103.502104.50106.00-11,485-0.07%
2019/06/045100.5000.00100.0051,4910.34%
2019/06/0311100.091101.00100.50101,5020.67%
2019/05/2900.001102.00102.50-11,486-0.07%
2019/05/281107.0000.00104.0011,4830.07%
2019/05/272106.5000.00105.0021,5180.13%
2019/05/244113.633109.67108.0011,5010.07%
2019/05/2315107.1727109.22113.00-121,419-0.85%
2019/05/171099.0000.00100.50101,4080.71%
2019/05/162104.501104.00101.0011,4080.07%
2019/05/152107.001107.50106.0011,4000.07%
2019/05/1000.001109.00110.50-11,443-0.07%
2019/05/061117.5000.00115.5011,5460.06%
2019/05/030.2121.5000.00121.500.21,5760.01%
2019/04/265116.0000.00115.0051,8040.28%
2019/04/2310120.0010121.00120.0002,0580.00%
2019/04/222122.253124.00120.50-12,146-0.05%
2019/04/193121.003119.00120.5002,1270.00%
2019/04/161115.5000.00116.0012,0740.05%
2019/04/091121.5000.00118.0011,9830.05%
2019/04/083123.003123.00123.0001,9690.00%
2019/04/032121.0012122.00121.00-101,953-0.51%
2019/04/011119.001120.00118.0001,9120.00%
2019/03/282117.5000.00117.5021,8890.11%
2019/03/2711124.1410126.00120.5011,8730.05%
2019/03/264119.253119.00119.5011,8000.06%
2019/03/2218121.1417122.50121.0011,7610.06%
2019/03/217120.211122.00122.0061,7210.35%
2019/03/2000.001113.50118.50-11,631-0.06%
2019/03/183106.003107.50106.0001,5390.00%
2019/03/151108.001112.00106.5001,5450.00%
2019/03/124105.004105.50105.0001,4940.00%
2019/03/111106.501105.50104.5001,4980.00%
2019/03/0500.001106.50105.50-11,501-0.07%
2019/02/271105.5000.00105.0011,5080.07%
2019/02/214103.506104.33103.50-21,446-0.14%
2019/02/205105.904106.63104.5011,4380.07%
2019/02/192104.503106.33105.50-11,429-0.07%
2019/02/1813104.8514103.39103.00-11,380-0.07%
2019/02/151105.0000.00106.0011,3650.07%
2019/02/141105.506103.67103.50-51,358-0.37%
2019/02/131105.009107.00104.50-81,363-0.59%
2019/02/1216105.478104.88105.5081,3410.60%
2019/02/1100.001100.50102.00-11,307-0.08%
2019/01/3014100.3615101.00100.00-11,287-0.08%
2019/01/298103.386102.83101.0021,2780.16%
2019/01/28999.52998.8099.0001,2210.00%
2019/01/2510101.009101.33100.5011,2190.08%
2019/01/248100.247100.5399.6011,1850.08%
2019/01/2314101.121199.3398.2031,1530.26%
2019/01/221298.2222101.10101.50-101,070-0.93%
2019/01/211995.241995.7395.0001,0000.00%
2019/01/18695.02697.0096.5009840.00%
2019/01/1720102.11996.7095.90119341.18%
2019/01/166108.925106.70106.5018680.12%
2019/01/156101.085102.90108.0017760.13%
2019/01/14690.92692.9898.2006900.00%
2019/01/1100.00186.9089.30-1597-0.17%
2019/01/0900.001.181.5580.60-1.1574-0.19%
2019/01/08280.75180.8080.7015710.18%
2019/01/07180.9000.0080.9015730.17%
2019/01/04176.30177.4078.9005710.00%
2019/01/03480.93479.1079.0005770.00%
2019/01/02180.60182.0081.3005740.00%
2018/12/2600.00177.5076.50-1572-0.17%
2018/12/24176.3000.0076.9015790.17%
2018/12/2100.00175.2077.00-1581-0.17%
2018/12/2000.00579.5875.00-5573-0.87%
2018/12/19579.0000.0079.0055630.89%
2018/12/14279.60280.1079.2005550.00%
2018/12/13582.626.581.3481.00-1.5553-0.27%
2018/12/12581.68482.0582.3015510.18%
2018/12/11278.50279.2078.6005440.00%
2018/12/108.580.06877.8077.000.55460.09%
2018/12/07175.30275.8078.00-1535-0.19%
2018/12/06379.27272.8073.8015360.19%
2018/12/04181.10184.0081.8005500.00%
2018/12/03781.631082.3581.50-3549-0.55%
2018/11/30482.25184.9079.0035380.56%
2018/11/29276.95278.1579.6004990.00%
2018/11/2700.00169.4071.60-1477-0.21%
2018/11/22169.40172.0069.4004600.00%
2018/11/21270.85171.2071.9014540.22%
2018/11/2000.00171.1071.20-1450-0.22%
2018/11/07268.95269.1569.6004530.00%
2018/11/0600.00171.6067.60-1459-0.22%
2018/11/05170.1000.0069.5014690.21%
2018/11/0200.00173.3072.00-1479-0.21%
2018/11/01167.0000.0066.7014830.21%
2018/10/3100.00163.5064.30-1480-0.21%
2018/10/2900.00360.5360.00-3492-0.61%
2018/10/2600.000.264.0063.10-0.2473-0.03%
2018/10/25269.10269.7068.2004650.00%
2018/10/2400.00173.0073.00-1459-0.22%
2018/10/23172.2000.0071.0014580.22%
2018/10/17184.10183.8083.0004630.00%
2018/10/0900.00191.8091.70-1453-0.22%
2018/10/04399.804100.4398.70-1468-0.21%
2018/10/033104.833104.00101.0004780.00%
2018/09/11199.003100.5098.80-2501-0.40%
2018/09/062122.5000.00120.5024780.42%
2018/09/0500.001123.00122.50-1480-0.21%
2018/08/311119.0000.00121.5015140.19%
2018/08/2900.001119.50122.00-1524-0.19%
2018/08/281118.5000.00118.0015280.19%
2018/08/2200.001123.00121.00-1535-0.19%
2018/08/161121.0000.00120.0015470.18%
2018/08/141130.5000.00128.5015430.18%
2018/08/1300.001131.50129.00-1541-0.18%
2018/08/101136.0000.00132.0015390.19%
2018/08/081148.001148.50144.0005160.00%
2018/08/062143.751144.00143.0015180.19%
2018/08/031137.002137.50140.00-1541-0.18%
2018/08/011135.0000.00132.5015390.19%
2018/07/311135.0000.00134.5015390.19%
2018/07/301133.501138.00133.5005400.00%
2018/07/271137.002136.75137.50-1537-0.19%
2018/07/262132.002134.00133.0005310.00%
2018/07/2500.001129.50129.50-1523-0.19%
2018/07/241128.501124.50128.5005150.00%
2018/07/1600.001131.00131.50-1584-0.17%
2018/07/134132.752133.00133.0026110.33%
2018/07/122132.501133.50133.0016270.16%
2018/07/1100.001130.00130.00-1638-0.16%
2018/07/0300.005124.70122.00-5724-0.69%
2018/06/281119.506120.17120.50-5798-0.63%
2018/06/271122.001120.50121.0008150.00%
2018/06/142138.751138.00136.0011,4360.07%
2018/06/112140.2500.00136.5021,4360.14%
2018/06/081144.503147.17144.00-21,428-0.14%
2018/06/0700.002140.50142.00-21,412-0.14%
2018/06/061138.0000.00136.5011,4110.07%
2018/06/0400.001135.50136.00-11,429-0.07%
2018/05/311133.0000.00131.5011,5030.07%
2018/05/281142.001145.00139.5001,5030.00%
2018/05/241138.501141.50138.5001,4940.00%
2018/05/221140.502143.25139.50-11,493-0.07%
2018/05/141134.0000.00132.0011,5100.07%
2018/05/115148.004150.63138.5011,4950.07%
2018/05/1000.001144.50146.50-11,451-0.07%
2018/05/031139.5000.00134.5011,5280.07%
2018/04/272144.002144.00143.5001,5340.00%
2018/04/251148.0000.00148.5011,5170.07%
2018/04/232154.251154.50151.5011,4920.07%
2018/04/2000.002157.25157.00-21,485-0.13%
2018/04/1900.005164.50158.00-51,479-0.34%
2018/04/187162.4300.00162.0071,4540.48%
2018/04/174172.755165.10162.00-11,447-0.07%
2018/04/161174.5000.00171.0011,4180.07%
2018/04/132186.002186.00189.5001,3750.00%
2018/04/122178.5017177.41185.50-151,367-1.10%
2018/04/112166.501171.00176.5011,3590.07%
2018/04/101185.001178.00178.0001,3490.00%
2018/04/092185.753178.50178.50-11,345-0.07%
2018/04/032188.501193.00182.5011,3450.07%
2018/04/023193.332191.50190.5011,3400.07%
2018/03/313180.675185.90192.50-21,364-0.15%
2018/03/3013177.923175.50175.00101,3450.74%
2018/03/297175.213174.33175.0041,3390.30%
2018/03/2811173.1813174.38173.00-21,349-0.15%
2018/03/273166.834166.13169.50-11,264-0.08%
2018/03/2620166.9015166.00168.5051,1940.42%
2018/03/238148.0610153.05161.50-21,054-0.19%
2018/03/226142.004146.50147.0029410.21%
2018/03/2100.003135.67137.50-3840-0.36%
2018/03/191126.5000.00123.5017960.13%
2018/03/1600.001124.50123.00-1791-0.13%
2018/03/1500.001126.00126.00-1787-0.13%
2018/03/132122.001123.50123.0017840.13%
2018/03/121121.5000.00119.0017780.13%
2018/03/096122.006126.50122.0007730.00%
2018/03/088125.817126.50126.0017710.13%
2018/03/073128.004127.00126.00-1758-0.13%
2018/03/0600.003124.17125.00-3707-0.42%
2018/03/0500.004113.63114.00-4699-0.57%
2018/03/021106.0000.00106.5016890.15%
2018/02/261105.501105.50105.5007380.00%
2018/02/231104.5000.00103.0017350.14%
2018/02/211100.5000.00102.0017350.14%
2018/02/09297.40198.7098.2017230.14%
2018/02/071110.5000.00107.5017190.14%
2018/02/062108.756108.08107.50-4714-0.56%
2018/02/053118.502.2119.05119.000.87000.11%
2018/02/012126.502128.00125.0007010.00%
2018/01/315126.103127.83125.0026970.29%
2018/01/301132.501132.50128.0006920.00%
2018/01/292128.5000.00128.0026810.29%
2018/01/265134.006137.33132.00-1669-0.15%
2018/01/2500.002123.50129.00-2601-0.33%
2018/01/242122.002124.00123.0005900.00%
2018/01/232123.0000.00121.5025850.34%
2018/01/223123.507125.43124.00-4576-0.69%
2018/01/1800.002118.00120.00-2569-0.35%
2018/01/173.1116.6800.00116.503.15770.54%
2018/01/150.1119.0000.00118.000.15840.02%
2018/01/102122.502125.00122.0005830.00%
2018/01/094124.0000.00123.5045790.69%
2018/01/082127.501130.50126.0015750.17%
2018/01/033126.673128.50129.5005570.00%
2018/01/021134.0000.00128.5015460.18%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音