順藥 (6535)-凱基-和平券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	191.50	193.50	-1	940	-0.11%
2024/12/11	0	0.00	0	195.50	190.50	0	936	0.00%
2024/12/10	1	205.00	2	195.00	208.00	-1	897	-0.11%
2024/11/27	1	375.00	0	0.00	375.00	1	850	0.12%
2024/11/26	0	0.00	1	375.50	373.50	-1	851	-0.12%
2024/11/25	1	358.50	0	0.00	380.00	1	853	0.12%
2024/11/22	0	0.00	1	353.00	353.00	-1	854	-0.12%
2024/11/21	1	359.65	0	0.00	372.50	1	849	0.12%
2024/11/15	1	330.00	1	338.43	338.50	0	829	0.00%
2024/11/14	0	334.00	0	0.00	330.00	0	841	0.00%
2024/11/12	0.2	336.50	0	0.00	329.00	0.2	886	0.02%
2024/11/05	0	0.00	1	355.00	356.00	-1	922	-0.11%
2024/11/04	1	364.00	0	0.00	360.00	1	939	0.11%
2024/11/01	1	361.00	0	0.00	361.50	1	950	0.11%
2024/10/28	0	0.00	1	383.50	387.00	-1	936	-0.11%
2024/10/24	1	355.00	0	0.00	355.00	1	911	0.11%
2024/10/16	0	0.00	1	317.00	318.00	-1	920	-0.11%
2024/10/15	1	327.00	0	0.00	319.00	1	921	0.11%
2024/10/08	0	0.00	1	312.00	314.00	-1	908	-0.11%
2024/10/07	1	320.00	0	0.00	314.50	1	912	0.11%
2024/09/27	1	295.00	0	0.00	321.50	1	904	0.11%
2024/09/25	1	267.50	0	0.00	281.00	1	846	0.12%
2024/08/14	1	250.50	0	0.00	241.50	1	848	0.12%
2024/08/07	1	209.50	0	0.00	212.00	1	816	0.12%
2024/08/06	0	0.00	3	190.00	197.50	-3	817	-0.37%
2024/08/05	0	0.00	1	205.50	203.50	-1	796	-0.13%
2024/07/30	1	216.00	0	0.00	216.50	1	788	0.13%
2024/07/22	0	0.00	1	197.00	195.50	-1	769	-0.13%
2024/07/17	0	0.00	4	215.13	219.00	-4	766	-0.52%
2024/07/08	1	205.50	1	211.50	209.50	0	840	0.00%
2024/07/05	2	227.50	2	236.00	217.00	0	841	0.00%
2024/07/04	4	237.25	0	0.00	240.00	4	812	0.49%
2024/07/02	0	0.00	1	243.00	243.00	-1	911	-0.11%
2024/06/28	0	0.00	2	235.25	235.00	-2	949	-0.21%
2024/06/27	2	229.25	0	0.00	230.00	2	977	0.20%
2024/06/26	0	0.00	2	235.00	234.00	-2	981	-0.20%
2024/06/24	1	214.50	1	224.00	221.00	0	999	0.00%
2024/06/21	2	219.75	0	0.00	222.00	2	1,015	0.20%
2024/06/20	1	235.00	0	0.00	235.50	1	1,017	0.10%
2024/06/19	0	0.00	1	231.00	232.00	-1	1,003	-0.10%
2024/06/18	0	0.00	0	228.50	228.50	0	989	0.00%
2024/06/06	0	0.00	4	183.00	181.50	-4	918	-0.44%
2024/06/05	0	0.00	3	188.00	189.50	-3	914	-0.33%
2024/06/03	0	0.00	4	183.75	181.00	-4	931	-0.43%
2024/05/31	0	0.00	3	188.00	180.00	-3	930	-0.32%
2024/05/29	0	0.00	2	195.00	194.00	-2	993	-0.20%
2024/05/28	1	192.50	3	192.00	194.00	-2	1,026	-0.19%
2024/05/27	0	0.00	2	187.00	186.50	-2	1,068	-0.19%
2024/04/29	0	0.00	1	168.50	172.00	-1	1,365	-0.07%
2024/04/26	0	0.00	0.1	174.33	172.00	-0.1	1,388	0.00%
2024/04/25	0	174.25	0	0.00	171.50	0	1,426	0.00%
2024/04/24	0	176.33	0	0.00	179.00	0	1,460	0.00%
2024/04/23	1	170.48	0	0.00	168.00	1	1,513	0.07%
2024/04/22	0	0.00	0	178.50	166.50	0	1,559	0.00%
2024/04/19	0	183.25	0	0.00	181.50	0	1,564	0.00%
2024/04/17	0	196.75	0	0.00	196.50	0	1,600	0.00%
2024/04/12	1	200.00	0	0.00	197.50	1	1,580	0.06%
2024/03/29	1	176.00	0	0.00	178.00	1	1,384	0.07%
2024/03/25	1	178.50	0	0.00	177.00	1	1,348	0.07%
2024/03/21	0	0.00	1	194.50	189.00	-1	1,324	-0.08%
2024/03/11	0	0.00	2	163.00	165.00	-2	1,284	-0.16%
2024/03/01	0	0.00	1	186.00	178.50	-1	1,212	-0.08%
2024/02/27	20	149.50	0	0.00	160.00	20	1,135	1.76%
2024/02/26	1	143.50	0	0.00	146.50	1	1,075	0.09%
2024/02/23	0	136.00	0	0.00	133.50	0	1,055	0.00%
2024/02/22	0	0.00	1	132.50	134.00	-1	1,052	-0.09%
2024/02/19	6	150.00	0	0.00	150.00	6	906	0.66%
2024/02/15	1	145.00	5	156.00	158.50	-4	883	-0.45%
2024/02/05	0	0.00	21	155.64	161.00	-21	868	-2.42%
2024/02/02	0	0.00	26	146.46	148.00	-26	858	-3.03%
2024/02/01	0	0.00	30	147.67	145.00	-30	851	-3.52%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/22	66	104.02	0	0.00	104.50	66	692	9.53%
2024/01/19	1	105.50	0	0.00	107.00	1	664	0.15%
2024/01/18	0	0.00	18	94.50	100.00	-18	621	-2.89%
2024/01/17	9	95.01	5	91.90	96.10	4	577	0.69%
2024/01/15	6	84.47	0	0.00	84.80	6	460	1.30%
2024/01/12	8	79.18	0	0.00	82.40	8	421	1.90%
2024/01/11	1	74.00	0	0.00	75.00	1	376	0.27%
2023/12/19	0	0.00	1	65.40	66.00	-1	316	-0.32%
2023/12/15	3	66.00	5	65.60	65.10	-2	315	-0.63%
2023/12/14	1	66.50	0	0.00	66.20	1	311	0.32%
2023/12/11	0	0.00	1	67.80	67.80	-1	303	-0.33%
2023/11/21	0	0.00	1	60.60	61.80	-1	193	-0.52%
2023/11/20	0	0.00	1	60.30	60.00	-1	184	-0.54%
2023/10/12	0	0.00	1	59.50	60.00	-1	873	-0.11%
2023/08/24	0	0.00	1	58.80	58.80	-1	1,550	-0.06%
2023/08/14	1	61.30	1	59.80	61.30	0	2,014	0.00%
2023/08/10	0	0.00	6	63.43	63.00	-6	2,052	-0.29%
2023/08/08	2	63.80	5	63.84	63.90	-3	2,011	-0.15%
2023/08/04	0	0.00	1	60.90	61.80	-1	1,988	-0.05%
2023/08/02	0	0.00	5	60.84	60.70	-5	1,983	-0.25%
2023/08/01	1	63.10	1	64.50	62.70	0	1,969	0.00%
2023/07/31	9	62.67	2	62.70	62.20	7	1,966	0.36%
2023/07/28	6	65.02	30	66.13	62.20	-24	1,960	-1.22%
2023/07/27	0	0.00	1	63.70	65.10	-1	1,759	-0.06%
2023/07/20	0	0.00	2	59.35	59.20	-2	1,692	-0.12%
2023/07/19	6	60.22	0	0.00	61.30	6	1,667	0.36%
2023/07/10	2	59.30	0	0.00	58.30	2	1,584	0.13%
2023/07/07	1	62.40	0	0.00	62.00	1	1,544	0.06%
2023/07/06	2	62.60	1	63.00	63.70	1	1,512	0.07%
2023/07/04	2	60.20	0	0.00	60.80	2	1,446	0.14%
2023/06/29	5	62.00	0	0.00	61.40	5	1,401	0.36%
2023/06/28	4	58.15	4	59.20	62.00	0	1,385	0.00%
2023/06/21	5	54.90	0	0.00	55.00	5	1,326	0.38%
2023/06/14	3	58.00	0	0.00	57.10	3	1,261	0.24%
2023/06/05	7	64.37	0	0.00	63.70	7	1,145	0.61%
2023/06/02	0	0.00	3	63.10	63.40	-3	1,123	-0.27%
2023/06/01	3	63.50	3	64.60	63.00	0	1,106	0.00%
2023/05/30	2	61.65	1	61.70	61.00	1	1,038	0.10%
2023/05/29	1	66.50	0	0.00	64.00	1	981	0.10%
2023/05/26	5	62.64	3	63.60	64.00	2	930	0.21%
2023/05/25	3	63.20	1	64.30	62.20	2	896	0.22%
2023/05/24	5	62.28	11	63.00	65.80	-6	851	-0.70%
2023/05/23	9	61.02	3	60.00	63.00	6	753	0.80%
2023/05/22	8	55.40	0	0.00	57.30	8	673	1.19%
2023/05/18	0	0.00	1	48.70	49.00	-1	579	-0.17%
2023/05/17	1	48.10	0	0.00	48.10	1	556	0.18%
2023/05/09	0	0.00	1	44.90	44.10	-1	492	-0.20%
2023/05/08	1	45.20	0	0.00	44.70	1	489	0.20%
2023/02/20	0	0.00	65	43.15	43.15	-65	584	-11.12%
2023/02/17	65	42.92	0	0.00	43.10	65	569	11.42%
2023/01/11	0	0.00	2	39.08	40.20	-2	430	-0.46%
2023/01/09	0	0.00	2	38.95	38.95	-2	426	-0.47%
2023/01/04	0	0.00	1	38.45	38.55	-1	421	-0.24%
2023/01/03	1	38.50	0	0.00	38.80	1	417	0.24%
2022/12/30	1	40.00	0	0.00	39.40	1	411	0.24%
2022/12/27	0	0.00	0	43.00	43.25	0	366	-0.01%
2022/12/26	3	44.97	1	44.00	45.10	2	306	0.66%
2022/11/14	0	0.00	1	35.60	35.85	-1	317	-0.32%
2022/11/11	1	35.45	0	0.00	35.50	1	319	0.31%
2022/09/05	0	0.00	2	39.15	38.70	-2	325	-0.61%
2022/08/24	0	0.00	2	38.03	38.30	-2	285	-0.70%
2022/08/17	2	35.28	0	0.00	35.45	2	213	0.93%
2022/06/17	0	0.00	3	34.70	35.30	-3	680	-0.44%
2022/06/01	1	33.90	0	0.00	33.90	1	698	0.14%
2022/05/27	1	33.60	0	0.00	33.60	1	709	0.14%
2022/05/25	1	33.70	0	0.00	33.70	1	736	0.14%
2022/05/23	0	0.00	1	33.85	34.15	-1	773	-0.13%
2022/05/09	0	0.00	3	34.40	34.15	-3	874	-0.34%
2022/05/03	3	35.75	3	36.30	36.00	0	921	0.00%
2022/04/28	3	35.80	0	0.00	35.90	3	926	0.32%
2022/04/26	1	37.10	0	0.00	35.85	1	896	0.11%
2022/04/22	1	41.75	25.5	41.00	39.45	-24.5	790	-3.10%
2022/04/20	1	35.20	0	0.00	35.15	1	548	0.18%
2022/04/19	1	35.05	0	0.00	35.00	1	577	0.17%
2022/04/12	1	34.55	0	0.00	34.25	1	570	0.18%
2022/04/11	2	34.55	0	0.00	34.55	2	575	0.35%
2022/04/08	2	34.75	0	0.00	34.65	2	586	0.34%
2022/04/07	0	0.00	9	34.47	34.45	-9	617	-1.46%
2022/03/31	3	35.20	0	0.00	35.10	3	643	0.47%
2022/03/25	1	35.90	0	0.00	35.45	1	684	0.15%
2022/03/23	3	35.40	0	0.00	35.45	3	691	0.43%
2022/03/22	1	35.40	0	0.00	35.30	1	699	0.14%
2022/03/21	5	35.51	0	0.00	35.50	5	710	0.70%
2022/03/17	1	35.05	0	0.00	35.15	1	787	0.13%
2022/03/15	1	34.70	0	0.00	34.80	1	816	0.12%
2022/03/11	1	35.15	0	0.00	35.20	1	833	0.12%
2022/03/08	1	35.50	0	0.00	34.55	1	879	0.11%
2022/03/07	1	35.65	3	36.60	35.65	-2	882	-0.23%
2022/03/01	4	35.79	1	37.25	37.50	3	898	0.33%
2022/02/25	2	38.75	3	38.80	38.80	-1	900	-0.11%
2022/02/24	2	39.40	2	38.45	38.45	0	912	0.00%
2022/02/22	3	39.38	0	0.00	39.40	3	1,013	0.30%
2022/02/21	1	40.00	0	0.00	40.00	1	1,040	0.10%
2022/02/14	0	0.00	16	38.53	38.50	-16	1,041	-1.54%
2022/02/11	6	39.83	0	0.00	39.40	6	1,031	0.58%
2022/02/10	9	40.50	1	41.10	40.00	8	1,020	0.78%
2022/02/09	0	0.00	3	41.50	41.80	-3	990	-0.30%
2022/02/08	0	0.00	9	39.90	39.80	-9	946	-0.95%
2022/01/26	12	39.00	1	39.65	39.10	11	913	1.20%
2022/01/25	2	39.95	13	39.74	38.45	-11	905	-1.21%
2022/01/24	3	37.75	6	38.99	39.05	-3	869	-0.35%
2022/01/21	3	38.25	11	38.65	38.15	-8	856	-0.93%
2022/01/20	2	38.65	0	0.00	38.65	2	850	0.24%
2022/01/18	3	38.50	0	0.00	38.55	3	845	0.35%
2022/01/17	7	39.01	12	39.59	39.10	-5	841	-0.59%
2022/01/14	3	37.80	3	38.20	38.00	0	819	0.00%
2022/01/13	17	38.81	0	0.00	38.25	17	815	2.08%
2022/01/12	1	39.15	29	39.97	38.85	-28	811	-3.45%
2022/01/11	7	37.64	0	0.00	37.50	7	780	0.90%
2022/01/07	0	0.00	3	39.50	39.10	-3	767	-0.39%
2022/01/06	1	38.45	0	0.00	38.85	1	759	0.13%
2022/01/05	3	38.95	0	0.00	38.75	3	756	0.40%
2022/01/04	3	38.95	0	0.00	38.90	3	753	0.40%
2022/01/03	17	39.34	0	0.00	38.95	17	746	2.28%
2021/12/30	0	0.00	14	40.34	40.25	-14	735	-1.90%
2021/12/29	2	38.75	3	39.50	38.75	-1	705	-0.14%
2021/12/28	10	38.70	0	0.00	38.80	10	700	1.43%
2021/12/27	2	38.78	18	39.08	39.15	-16	692	-2.31%
2021/12/24	3	37.30	0	0.00	37.40	3	674	0.44%
2021/12/22	6	37.93	2.1	38.31	37.95	4	655	0.60%
2021/12/21	4	38.78	2	39.40	39.05	2	634	0.32%
2021/12/20	1	39.00	2	40.00	38.95	-1	627	-0.16%
2021/12/17	8	39.00	0	0.00	38.75	8	622	1.29%
2021/12/16	6	39.80	0	0.00	39.50	6	615	0.97%
2021/12/15	0	0.00	2	40.50	40.35	-2	607	-0.33%
2021/12/13	0.1	41.90	2	40.75	41.85	-2	569	-0.34%
2021/12/10	3	39.23	12	39.46	40.30	-9	518	-1.74%
2021/12/08	11	37.90	0	0.00	38.25	11	486	2.26%
2021/12/06	0	0.00	52	38.13	38.95	-52	467	-11.13%
2021/12/03	50	37.85	25	37.80	37.80	25	441	5.66%
2021/12/02	4	35.20	0	0.00	35.20	4	421	0.95%
2021/12/01	4	35.80	0	0.00	36.15	4	411	0.97%
2021/11/29	4	36.93	0	0.00	36.35	4	397	1.01%
2021/11/26	9	38.03	9	38.85	38.00	0	389	0.00%
2021/11/25	12	38.49	6	39.25	38.65	6	376	1.59%
2021/11/24	2	38.55	14	39.12	40.25	-12	357	-3.36%
2021/11/23	2	37.10	0	0.00	36.60	2	332	0.60%
2021/11/22	19	38.98	9	39.62	38.60	10	314	3.18%
2021/11/19	17	41.19	10	41.60	41.05	7	288	2.43%
2021/11/18	3	39.40	1	39.40	39.40	2	178	1.12%
2021/11/16	1	32.60	0	0.00	32.60	1	112	0.89%
2021/11/11	1	32.15	0	0.00	32.00	1	119	0.84%
2021/11/08	2	31.83	0	0.00	31.90	2	118	1.69%
2021/11/05	1	31.85	0	0.00	31.80	1	120	0.83%
2021/10/19	1	31.75	0	0.00	31.75	1	168	0.59%
2021/08/12	0	0.00	3	34.48	34.45	-3	776	-0.39%
2021/08/10	0	0.00	1	35.25	34.75	-1	934	-0.11%
2021/08/09	2	34.80	0	0.00	34.80	2	934	0.21%
2021/08/05	2	34.70	0	0.00	34.55	2	931	0.21%
2021/08/04	0	0.00	2	36.20	35.70	-2	926	-0.22%
2021/07/30	3	35.33	0	0.00	34.75	3	903	0.33%
2021/07/29	1	34.90	0	0.00	34.75	1	902	0.11%
2021/07/23	1	34.95	0	0.00	35.40	1	901	0.11%
2021/07/20	0	0.00	1	36.40	35.80	-1	893	-0.11%
2021/07/12	0	0.00	2	36.38	36.50	-2	884	-0.23%
2021/07/01	1	37.10	0	0.00	36.60	1	982	0.10%
2021/06/30	0	0.00	2	37.43	38.05	-2	973	-0.21%
2021/06/23	1	34.95	0	0.00	35.35	1	946	0.11%
2021/06/11	1	35.00	0	0.00	35.00	1	923	0.11%
2021/05/27	2	35.58	0	0.00	35.20	2	862	0.23%
2021/05/26	2	35.75	0	0.00	36.15	2	845	0.24%
2021/05/25	2	34.88	10	34.98	35.65	-8	824	-0.97%
2021/05/20	10	45.30	2	45.45	45.40	8	690	1.16%
2021/05/19	2	41.35	1	41.35	41.35	1	506	0.20%
2021/04/28	2	36.80	0	0.00	36.60	2	347	0.58%
2020/12/16	0	0.00	2	35.73	35.40	-2	168	-1.19%
2020/12/07	2	34.83	0	0.00	34.70	2	181	1.10%
2020/11/24	0	0.00	1	34.75	34.85	-1	244	-0.41%
2020/08/06	0	0.00	3	44.52	43.30	-3	1,476	-0.20%
2020/08/05	4	43.86	0	0.00	45.10	4	1,449	0.28%
2020/07/27	0	0.00	1	36.00	34.80	-1	1,438	-0.07%
2020/07/23	0	0.00	0.1	40.50	40.00	-0.1	1,425	0.00%
2020/07/13	6	58.30	1	60.00	58.30	5	1,320	0.38%
2020/07/10	2	63.35	5	61.98	64.70	-3	1,261	-0.24%
2020/07/07	1	53.10	0.1	53.20	53.20	0.9	1,062	0.08%
2020/07/06	2	47.55	0	0.00	48.40	2	1,002	0.20%
2020/07/03	0	0.00	1	44.10	44.00	-1	893	-0.11%
2020/07/02	1	43.50	2	41.33	43.50	-1	841	-0.12%
2020/06/30	4	39.20	5	39.30	39.15	-1	733	-0.14%
2020/06/23	0	0.00	1	36.35	36.25	-1	665	-0.15%
2020/06/18	5	38.02	0	0.00	38.00	5	642	0.78%
2020/06/15	1	37.60	0	0.00	37.25	1	600	0.17%
2020/06/11	1	36.55	0	0.00	35.10	1	567	0.18%
2020/06/08	2	37.10	2	37.10	36.85	0	445	0.00%
2020/05/26	0.2	36.00	0	0.00	36.00	0.2	313	0.05%
2020/05/22	0	0.00	1	32.50	31.10	-1	250	-0.40%
2020/05/20	0	0.00	1	29.65	29.70	-1	230	-0.43%
2020/05/19	1	29.20	0	0.00	29.25	1	229	0.44%
2020/05/14	0	0.00	1	28.80	28.75	-1	221	-0.45%
2020/05/12	1	28.85	0	0.00	28.85	1	221	0.45%
2020/05/08	0	0.00	1	31.50	30.20	-1	218	-0.46%
2020/05/07	2	29.85	2	30.30	32.20	0	198	0.00%
2020/05/06	0	0.00	11	27.77	30.05	-11	183	-5.99%
2020/04/30	2	26.88	0	0.00	26.85	2	168	1.19%
2020/04/23	1	25.15	0	0.00	25.15	1	171	0.58%
2020/04/22	0	0.00	1	25.00	25.00	-1	172	-0.58%
2020/04/16	1	26.30	0	0.00	25.90	1	196	0.51%
2020/03/18	1	24.85	0	0.00	24.10	1	232	0.43%
2020/02/25	0	0.00	1	31.30	31.50	-1	465	-0.21%
2020/01/14	1	36.15	0	0.00	36.20	1	508	0.20%
2020/01/02	2	34.75	0	0.00	34.55	2	474	0.42%
2019/12/17	1	35.50	0	0.00	35.35	1	444	0.23%
2019/12/05	0	0.00	12	40.20	39.90	-12	357	-3.36%
2019/12/04	13	41.03	15	40.73	40.80	-2	336	-0.59%
2019/12/03	15	39.47	5	40.90	40.15	10	313	3.19%
2019/12/02	0	0.00	1	37.45	38.05	-1	282	-0.35%
2019/11/29	5	39.00	0	0.00	39.20	5	263	1.90%
2019/04/01	0	0.00	1	30.70	31.25	-1	96	-1.03%
2019/02/18	0	0.00	1	34.90	34.90	-1	88	-1.14%
2019/01/25	1	34.60	0	0.00	34.40	1	78	1.28%
2019/01/09	1	32.50	0	0.00	33.15	1	57	1.73%
2018/09/17	0	0.00	2	39.50	39.50	-2	109	-1.83%
2018/09/14	2	41.70	0	0.00	40.95	2	108	1.84%
2018/04/23	0	0.00	1	41.50	41.60	-1	476	-0.21%
2018/04/10	1	42.50	0	0.00	42.90	1	437	0.23%
2018/04/03	0	0.00	3	44.40	45.70	-3	412	-0.73%
2018/03/31	2	42.15	0	0.00	42.20	2	387	0.52%
2018/03/29	1	43.00	0	0.00	42.30	1	381	0.26%
2018/03/15	0	0.00	20	44.23	45.55	-20	311	-6.43%
2018/03/05	15	43.40	0	0.00	43.10	15	229	6.53%
2018/03/02	5	42.40	1	42.40	42.40	4	214	1.87%
2018/02/27	1	42.65	0	0.00	41.50	1	196	0.51%
2018/02/01	1	30.85	0	0.00	30.55	1	118	0.84%
2018/01/29	0	0.00	1	31.05	31.00	-1	117	-0.85%
2018/01/26	1	31.40	0	0.00	31.80	1	116	0.86%
2018/01/18	1	34.50	1	32.85	32.65	0	107	0.00%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%