泰福-KY (6541)-凱基-和平券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
70.2
漲跌
▼0.1
漲幅
-0.14%
成交量
200張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	2	73.55	73.80	-2	335	-0.60%
2024/08/02	3	53.50	0	0.00	52.90	3	356	0.84%
2024/07/26	3	55.50	0	0.00	55.60	3	395	0.76%
2024/07/19	0	0.00	20	70.53	69.10	-20	385	-5.18%
2024/07/11	0	0.00	1	71.00	70.50	-1	402	-0.25%
2024/07/08	20	66.95	0	0.00	67.90	20	384	5.20%
2024/07/03	3	60.70	0	0.00	60.70	3	313	0.96%
2024/07/02	0	0.00	1	55.20	55.20	-1	318	-0.31%
2024/06/17	2	40.90	0	0.00	40.40	2	330	0.61%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/15	0.3	41.00	0	0.00	42.80	0.3	371	0.09%
2024/05/13	0.3	43.20	0	0.00	43.55	0.3	353	0.08%
2024/05/09	1	43.20	0	0.00	43.00	1	351	0.28%
2024/04/16	1	46.70	0	0.00	46.00	1	302	0.33%
2024/04/10	0.1	48.95	0	0.00	49.00	0.1	301	0.02%
2024/03/22	1	49.30	0	0.00	49.15	1	313	0.32%
2024/03/20	0	0.00	0.3	51.20	51.20	-0.3	309	-0.11%
2024/03/08	0.1	57.80	0	0.00	56.50	0.1	324	0.03%
2024/02/22	1	62.20	0	0.00	61.80	1	446	0.22%
2023/12/22	0.1	67.28	0	0.00	65.70	0.1	705	0.01%
2023/12/11	0	70.80	0	0.00	71.20	0	696	0.00%
2023/12/01	0	0.00	0.1	72.20	70.80	-0.1	659	-0.02%
2023/11/24	0	70.70	0	0.00	70.50	0	628	0.00%
2023/11/21	1	66.80	1	68.30	71.00	0	556	0.00%
2023/11/17	0.1	62.90	0	0.00	62.80	0.1	535	0.02%
2023/11/16	0	63.00	0	0.00	63.00	0	539	0.00%
2023/11/13	0	65.70	0	0.00	65.50	0	514	0.00%
2023/11/09	0	67.40	0	0.00	67.30	0	515	0.00%
2023/11/07	0	70.00	0	0.00	70.00	0	507	0.00%
2023/11/03	1	71.50	1	69.70	69.70	0	494	0.00%
2023/11/02	0	69.50	0	0.00	69.70	0	490	0.01%
2023/11/01	0	0.00	1	73.00	69.70	-1	479	-0.21%
2023/10/31	2	77.20	2	72.50	72.50	0	451	0.00%
2023/10/27	4	70.75	3	72.87	74.50	1	381	0.26%
2023/10/26	0	0.00	1	67.40	67.80	-1	350	-0.29%
2023/10/25	2	69.15	1	66.30	66.30	1	343	0.29%
2023/10/17	1	62.00	0	0.00	60.90	1	291	0.34%
2023/09/20	1	66.60	1	65.30	65.30	0	222	0.00%
2023/09/19	3	67.10	3	67.60	67.20	0	216	0.00%
2023/08/24	1	59.20	0	0.00	58.50	1	165	0.61%
2023/08/16	1	67.50	0	0.00	68.60	1	135	0.74%
2023/08/04	0	0.00	1	66.40	66.40	-1	121	-0.82%
2023/07/18	1	70.40	0	0.00	69.90	1	166	0.60%
2023/06/02	1	78.30	0	0.00	79.40	1	359	0.28%
2023/04/26	1	75.60	0	0.00	74.80	1	1,154	0.09%
2023/04/25	3	76.80	0	0.00	75.90	3	1,144	0.26%
2023/04/20	0.4	80.60	0	0.00	79.60	0.4	1,157	0.04%
2023/04/19	3	80.70	0	0.00	80.80	3	1,162	0.26%
2023/03/28	0	0.00	0.4	88.85	87.00	-0.4	1,313	-0.03%
2023/03/17	0.1	75.60	0.3	75.60	80.00	-0.2	1,538	-0.02%
2023/03/01	2	37.00	1	37.15	37.20	1	1,645	0.06%
2023/02/24	2	37.75	0	0.00	37.75	2	1,626	0.12%
2023/02/23	2	37.83	1	38.15	37.40	1	1,590	0.06%
2023/02/22	1	37.95	0	0.00	38.25	1	1,554	0.06%
2023/02/21	0	0.00	1	36.90	37.45	-1	1,521	-0.07%
2023/02/20	0	0.00	14	35.86	38.35	-14	1,481	-0.95%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	2	48.70	8	47.89	48.50	-6	1,389	-0.43%
2023/02/14	8	49.53	11	48.64	48.50	-3	1,348	-0.22%
2023/02/13	23	45.98	7	47.64	48.00	16	1,278	1.25%
2023/02/10	7	44.17	1	44.55	43.75	6	1,216	0.49%
2023/02/09	1	46.95	3	46.32	45.80	-2	1,190	-0.17%
2023/02/08	2	43.78	0	0.00	46.35	2	1,155	0.17%
2023/02/07	1	43.50	0	0.00	42.70	1	1,113	0.09%
2023/02/06	0	0.00	0	40.00	42.35	0	1,082	0.00%
2023/02/03	0	0.00	0.1	38.37	38.50	-0.1	1,091	-0.01%
2023/02/02	0	0.00	1	38.40	38.35	-1	1,079	-0.09%
2022/12/15	1	37.75	1	37.45	37.45	0	1,096	0.00%
2022/12/09	0	0.00	0	40.85	40.75	0	1,142	0.00%
2022/12/08	0	0.00	1	42.45	41.50	-1	1,126	-0.09%
2022/11/25	0	0.00	1	35.60	34.50	-1	1,010	-0.10%
2022/11/24	2	36.38	0	0.00	37.15	2	1,023	0.20%
2022/11/17	0	0.00	4	31.30	31.00	-4	1,058	-0.38%
2022/11/16	0	0.00	3	30.25	30.65	-3	1,070	-0.28%
2022/11/14	7	31.21	0	0.00	32.00	7	1,063	0.66%
2022/11/11	1	29.25	0	0.00	29.10	1	1,050	0.10%
2022/11/01	0	0.00	2	29.90	29.55	-2	1,074	-0.19%
2022/10/12	0	0.00	1	46.80	46.60	-1	1,661	-0.06%
2022/09/27	0	0.00	1	49.60	49.60	-1	1,818	-0.05%
2022/09/19	0	0.00	1	49.80	49.65	-1	2,127	-0.05%
2022/09/15	0	51.30	0	0.00	50.40	0	2,158	0.00%
2022/08/31	0	0.00	1	52.10	52.70	-1	2,812	-0.04%
2022/08/25	1	50.00	1	49.95	49.90	0	2,743	0.00%
2022/08/22	2	52.40	0	0.00	52.00	2	2,662	0.08%
2022/08/09	0.1	48.30	0	0.00	48.00	0.1	2,583	0.00%
2022/08/04	1	47.65	0	0.00	47.35	1	2,595	0.04%
2022/08/03	1	48.80	0	0.00	49.35	1	2,584	0.04%
2022/08/02	3	53.30	1	54.50	53.00	2	2,492	0.08%
2022/07/29	2	64.45	0	0.00	64.00	2	2,512	0.08%
2022/07/27	1	66.60	0	0.00	67.30	1	2,469	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/21	1	62.10	5	61.30	62.50	-4	2,263	-0.18%
2022/07/18	5	65.00	0	0.00	65.40	5	2,283	0.22%
2022/07/04	1	61.80	0	0.00	61.60	1	2,245	0.04%
2022/07/01	0	0.00	5	64.80	62.50	-5	2,225	-0.22%
2022/06/30	5	69.60	6	67.72	67.30	-1	2,159	-0.05%
2022/06/29	5	72.40	0	0.00	72.60	5	2,083	0.24%
2022/06/28	1	70.30	0	0.00	67.10	1	1,995	0.05%
2022/06/27	0	0.00	2	69.35	69.10	-2	1,951	-0.10%
2022/06/24	1	69.20	1	68.30	70.00	0	1,917	0.00%
2022/06/23	3	68.43	4	69.00	69.20	-1	1,874	-0.05%
2022/06/22	4	69.90	0	0.00	71.00	4	1,796	0.22%
2022/06/21	0	0.00	1	66.50	68.60	-1	1,679	-0.06%
2022/06/20	1	64.80	0	0.00	62.40	1	1,572	0.06%
2022/06/17	0	0.00	10	63.02	65.50	-10	1,489	-0.67%
2022/06/16	1	66.20	4	66.53	64.80	-3	1,425	-0.21%
2022/06/14	0	0.00	2	61.20	61.50	-2	1,201	-0.17%
2022/06/13	0	0.00	10	56.29	58.10	-10	1,105	-0.90%
2022/06/10	8	56.34	1	55.70	57.10	7	1,083	0.65%
2022/06/09	1	52.80	0	0.00	53.50	1	1,053	0.09%
2022/06/06	0	0.00	5	53.94	52.90	-5	1,055	-0.47%
2022/06/02	3	55.57	0	0.00	55.90	3	1,044	0.29%
2022/06/01	1	55.60	0	0.00	55.50	1	1,051	0.10%
2022/05/27	4	54.70	0	0.00	54.70	4	1,044	0.38%
2022/05/26	0	0.00	1	54.10	53.30	-1	1,038	-0.10%
2022/05/24	1	53.00	0	0.00	52.50	1	1,042	0.10%
2022/05/23	0	0.00	1	54.00	53.20	-1	1,046	-0.10%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/18	0	0.00	2	54.70	54.80	-2	1,073	-0.19%
2022/05/13	1	52.80	3	53.30	53.90	-2	1,076	-0.19%
2022/05/12	4	54.80	9	55.52	54.40	-5	1,050	-0.48%
2022/05/11	9	57.70	17	58.44	58.00	-8	1,022	-0.78%
2022/05/10	17	58.76	22	57.87	59.30	-5	998	-0.50%
2022/05/09	12	59.30	7	60.34	59.40	5	989	0.51%
2022/05/06	13	59.08	2	58.05	58.90	11	945	1.16%
2022/05/05	2	56.30	5	56.20	56.90	-3	895	-0.33%
2022/05/04	5	57.18	2	57.15	57.30	3	888	0.34%
2022/04/29	1	55.70	0	0.00	55.70	1	866	0.12%
2022/04/27	0	0.00	3	54.43	56.00	-3	878	-0.34%
2022/04/26	4	56.93	0	0.00	56.10	4	875	0.46%
2022/04/25	0	0.00	10	58.22	57.00	-10	857	-1.17%
2022/04/22	10	60.97	4	60.50	60.20	6	840	0.71%
2022/04/21	4	60.08	0	0.00	62.40	4	801	0.50%
2022/04/14	0	0.00	4	58.95	59.60	-4	750	-0.53%
2022/04/13	0	0.00	6	58.23	57.50	-6	746	-0.80%
2022/04/11	0	0.00	2	56.20	55.50	-2	772	-0.26%
2022/04/01	1	54.80	9	54.89	54.50	-8	824	-0.97%
2022/03/31	0	0.00	1	55.60	55.40	-1	855	-0.12%
2022/03/30	2	56.75	1	56.70	56.50	1	859	0.12%
2022/03/29	6	57.32	5	54.90	58.30	1	865	0.12%
2022/03/28	0	0.00	3	54.60	55.20	-3	867	-0.35%
2022/03/25	4	56.33	5	56.80	56.20	-1	890	-0.11%
2022/03/24	21	58.45	0	0.00	58.00	21	912	2.30%
2022/03/23	4	59.13	0	0.00	59.10	4	970	0.41%
2022/03/22	2	57.50	0	0.00	57.50	2	1,021	0.20%
2022/03/21	0	0.00	3	58.00	57.50	-3	1,106	-0.27%
2022/03/18	7	57.34	1	57.90	58.00	6	1,255	0.48%
2022/03/07	1	55.60	0	0.00	55.40	1	1,530	0.07%
2022/03/04	0	0.00	5	58.44	58.50	-5	1,524	-0.33%
2022/03/03	0	0.00	3	59.50	59.50	-3	1,527	-0.20%
2022/03/01	0	0.00	2	59.65	58.80	-2	1,535	-0.13%
2022/02/25	10	58.38	0	0.00	59.00	10	1,536	0.65%
2022/02/24	2	58.85	2	58.95	58.00	0	1,550	0.00%
2022/02/23	1	60.50	0	0.00	60.50	1	1,544	0.06%
2022/02/22	1	59.40	0	0.00	60.40	1	1,545	0.06%
2022/02/21	1	62.50	3	61.37	62.10	-2	1,538	-0.13%
2022/02/17	0	0.00	1	59.40	58.10	-1	1,512	-0.07%
2022/02/14	1	57.10	0	0.00	57.00	1	1,501	0.07%
2022/02/11	3	59.80	0	0.00	59.00	3	1,490	0.20%
2022/02/09	1	60.80	0	0.00	61.80	1	1,484	0.07%
2022/02/08	0	0.00	4	57.55	60.30	-4	1,454	-0.27%
2022/01/25	1	52.70	5	52.50	51.30	-4	1,439	-0.28%
2022/01/24	0	0.00	5	52.90	53.30	-5	1,432	-0.35%
2022/01/21	3.1	55.15	0	0.00	53.90	3.1	1,429	0.22%
2022/01/20	1	56.00	0	0.00	55.50	1	1,424	0.07%
2022/01/19	1	57.60	0	0.00	56.50	1	1,421	0.07%
2022/01/18	1	57.80	0	0.00	57.70	1	1,435	0.07%
2022/01/14	0	0.00	1	58.00	57.00	-1	1,499	-0.07%
2022/01/13	1	58.50	0	0.00	58.70	1	1,525	0.07%
2022/01/11	0	0.00	1	59.20	58.80	-1	1,592	-0.06%
2022/01/10	2	62.15	0	0.00	60.90	2	1,592	0.13%
2022/01/07	1	59.40	0	0.00	58.90	1	1,576	0.06%
2022/01/05	0	0.00	4	59.75	58.90	-4	1,552	-0.26%
2022/01/04	5	61.96	0	0.00	61.60	5	1,536	0.33%
2022/01/03	0	0.00	2	57.76	57.60	-2	1,506	-0.14%
2021/12/30	1.1	59.55	1	58.70	58.10	0.1	1,492	0.01%
2021/12/29	0	0.00	2	59.30	58.70	-2	1,489	-0.13%
2021/12/28	3	62.35	0	0.00	60.70	3	1,486	0.20%
2021/12/27	3	60.60	0	0.00	60.60	3	1,505	0.20%
2021/12/24	0	0.00	0.1	63.50	63.50	-0.1	1,468	0.00%
2021/12/22	2	66.80	0	0.00	66.50	2	1,440	0.14%
2021/12/20	2	69.00	0	0.00	66.10	2	1,392	0.14%
2021/12/15	0	77.60	1	77.30	77.60	-1	1,255	-0.08%
2021/12/14	2	76.91	0	0.00	74.40	2	1,171	0.17%
2021/12/10	0	0.00	1.5	67.70	67.70	-1.5	939	-0.16%
2021/12/09	1	55.60	0	0.00	61.60	1	868	0.12%
2021/12/08	2	56.00	0	0.00	56.10	2	822	0.24%
2021/12/07	0	0.00	2	54.60	55.10	-2	811	-0.25%
2021/12/06	0	0.00	4	56.78	55.60	-4	801	-0.50%
2021/12/03	2	59.20	4	58.23	57.90	-2	785	-0.25%
2021/12/02	3	56.77	1.1	53.96	57.50	1.9	749	0.25%
2021/11/26	0	0.00	5	52.50	52.00	-5	706	-0.71%
2021/11/23	5	54.36	0	0.00	54.10	5	684	0.73%
2021/11/11	1	50.90	0	0.00	50.30	1	630	0.16%
2021/11/10	1	49.45	0	0.00	49.35	1	623	0.16%
2021/11/04	1.1	50.89	0	0.00	50.20	1.1	612	0.18%
2021/10/21	0	0.00	0.3	53.90	53.90	-0.3	535	-0.06%
2021/10/20	0	0.00	1	48.90	49.05	-1	505	-0.20%
2021/10/19	1	49.75	0.1	50.00	49.00	0.9	491	0.18%
2021/10/18	0	0.00	1.2	46.55	46.55	-1.2	445	-0.27%
2021/10/07	0.3	42.60	0	0.00	42.45	0.3	442	0.07%
2021/10/06	0	0.00	112.2	42.77	42.40	-112.2	450	-24.93%	大賣/鉅額交易
2021/10/05	0	0.00	89.2	42.51	42.45	-89.2	442	-20.14%
2021/08/02	0	0.00	1	53.50	52.60	-1	787	-0.13%
2021/07/30	2	54.05	0	0.00	53.80	2	792	0.25%
2021/07/27	1	50.00	3	48.75	48.60	-2	813	-0.25%
2021/07/20	1	52.20	0	0.00	52.20	1	865	0.12%
2021/07/06	0	0.00	1	57.70	58.00	-1	1,161	-0.09%
2021/06/04	1	56.20	0	0.00	56.20	1	1,758	0.06%
2021/05/28	0	0.00	1	63.20	63.00	-1	1,804	-0.06%
2021/05/18	0	0.00	1	53.10	55.20	-1	2,082	-0.05%
2021/05/17	1	60.50	0	0.00	52.20	1	2,075	0.05%
2021/05/14	0	0.00	1	55.80	57.80	-1	2,047	-0.05%
2021/05/13	1	53.00	0	0.00	52.60	1	2,030	0.05%
2021/05/11	1.1	58.68	0	0.00	58.00	1.1	1,995	0.05%
2021/05/10	2	60.55	0	0.00	60.30	2	1,979	0.10%
2021/05/07	0	0.00	1	63.70	63.40	-1	1,966	-0.05%
2021/05/06	2	60.45	0	0.00	59.80	2	1,955	0.10%
2021/05/05	1	59.50	1	60.80	60.50	0	1,948	0.00%
2021/05/04	0	0.00	3	61.10	58.80	-3	1,936	-0.15%
2021/05/03	1	65.80	0	0.00	64.10	1	1,907	0.05%
2021/04/29	2	66.45	0	0.00	66.70	2	1,893	0.11%
2021/04/28	0.1	68.90	0	0.00	66.60	0.1	1,884	0.01%
2021/04/26	0	0.00	1	69.00	69.40	-1	1,848	-0.05%
2021/04/23	0	0.00	1	65.40	65.40	-1	1,831	-0.05%
2021/04/22	3	66.96	1	66.30	66.10	2	1,823	0.11%
2021/04/21	1	72.50	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	1	70.00	70.20	-1	1,747	-0.06%
2021/04/19	3.1	66.19	0	0.00	63.90	3.1	1,730	0.18%
2021/04/16	2	70.35	1	68.80	68.90	1	1,691	0.06%
2021/04/15	0.1	70.10	0	0.00	70.70	0.1	1,674	0.00%
2021/04/14	0	68.70	0	0.00	69.90	0	1,663	0.00%
2021/04/13	3	77.20	2	80.60	74.20	1	1,617	0.06%
2021/04/12	3	83.03	1	83.10	82.40	2	1,550	0.13%
2021/04/09	2	78.05	0	0.00	78.80	2	1,516	0.13%
2021/04/08	2	82.35	1	86.70	81.50	1	1,470	0.07%
2021/04/07	1	87.50	0	0.00	87.30	1	1,428	0.07%
2021/04/06	0	0.00	1	88.90	88.90	-1	1,417	-0.07%
2021/04/01	1.2	89.56	2	91.60	91.00	-0.8	1,398	-0.06%
2021/03/31	0	0.00	1	87.20	89.00	-1	1,386	-0.07%
2021/03/30	6	88.83	1	89.20	87.00	5	1,419	0.35%
2021/03/26	1	92.70	1	93.10	92.40	0	1,338	0.00%
2021/03/25	1	95.00	0	0.00	93.30	1	1,310	0.08%
2021/03/24	0	0.00	1.1	91.91	92.40	-1.1	1,225	-0.09%
2021/03/23	1	74.30	0.1	82.81	84.00	0.9	1,158	0.08%
2021/03/22	0	0.00	2	73.75	76.40	-2	1,100	-0.18%
2021/03/19	0	0.00	1	72.90	73.00	-1	1,063	-0.09%
2021/03/11	0.9	63.50	0	0.00	63.00	0.9	897	0.10%
2021/03/03	1	64.00	2	64.25	64.00	-1	840	-0.12%
2021/03/02	1	60.00	1	63.20	63.10	0	792	0.00%
2021/02/26	2	57.55	2	57.45	57.50	0	753	0.00%
2021/02/25	2	58.95	1	59.70	59.30	1	723	0.14%
2021/02/24	1	53.60	0	0.00	54.30	1	615	0.16%
2021/02/19	1	39.60	1	39.50	40.90	0	461	0.00%
2021/01/05	0	0.00	1	37.10	37.20	-1	410	-0.24%
2020/12/25	0	0.00	1	37.05	36.90	-1	365	-0.27%
2020/12/24	1	37.10	3	37.00	37.15	-2	349	-0.57%
2020/12/21	1	40.00	0	0.00	39.65	1	293	0.34%
2020/12/17	0	0.00	2	40.00	40.50	-2	285	-0.70%
2020/12/16	2	39.00	0	0.00	39.65	2	284	0.70%
2020/12/10	1	39.40	0	0.00	39.55	1	302	0.33%
2020/11/26	1	42.30	0	0.00	42.20	1	273	0.37%
2020/11/19	0	0.00	1	42.65	43.10	-1	244	-0.41%
2020/10/28	1	37.65	5	37.70	37.75	-4	229	-1.74%
2020/09/22	0	0.00	5	41.63	41.60	-5	577	-0.87%
2020/09/18	5	43.63	1	42.50	44.00	4	581	0.69%
2020/09/09	1	38.60	0	0.00	39.70	1	610	0.16%
2020/08/28	0	0.00	1	40.35	40.25	-1	719	-0.14%
2020/08/13	1	39.85	0	0.00	39.50	1	1,003	0.10%
2020/07/30	5	42.73	0	0.00	43.00	5	1,045	0.48%
2020/07/13	1	53.30	2	51.00	51.00	-1	991	-0.10%
2020/07/10	2	57.60	2	54.00	53.90	0	968	0.00%
2020/07/09	0	0.00	13	54.24	55.20	-13	884	-1.47%
2020/07/07	1	48.45	0	0.00	48.30	1	802	0.12%
2020/07/03	0	0.00	1	47.35	47.35	-1	791	-0.13%
2020/06/24	0	0.00	1	48.80	48.55	-1	778	-0.13%
2020/06/23	1	49.10	0	0.00	49.00	1	778	0.13%
2020/06/18	0	0.00	1	50.80	50.60	-1	774	-0.13%
2020/06/17	8	51.60	0	0.00	51.20	8	764	1.05%
2020/06/16	6	50.95	2	51.30	51.00	4	765	0.52%
2020/06/15	4	50.55	2	52.00	50.00	2	768	0.26%
2020/06/12	1	49.35	0	0.00	49.15	1	766	0.13%
2020/06/10	1	52.60	0	0.00	52.00	1	753	0.13%
2020/06/05	0	0.00	1	46.60	46.45	-1	743	-0.13%
2020/05/26	0	0.00	2	49.40	48.35	-2	755	-0.26%
2020/05/25	2	48.30	0	0.00	47.85	2	748	0.27%
2020/05/22	0	0.00	11	49.20	49.90	-11	750	-1.47%
2020/05/20	12	48.20	0	0.00	48.20	12	629	1.91%
2020/04/27	0	0.00	1	36.80	38.20	-1	537	-0.19%
2020/03/17	0	0.00	14	29.45	29.75	-14	628	-2.23%
2020/03/11	1	42.00	0	0.00	41.75	1	682	0.15%
2020/03/10	1	41.80	1	42.90	43.10	0	694	0.00%
2020/03/06	1	46.60	1	47.75	48.45	0	677	0.00%
2020/03/02	1	43.00	1	44.20	44.20	0	687	0.00%
2020/02/27	0	0.00	2	45.55	44.45	-2	685	-0.29%
2020/02/26	0	0.00	1	47.30	46.00	-1	680	-0.15%
2020/02/25	0	0.00	2	47.25	47.55	-2	679	-0.29%
2020/02/24	1	46.35	0	0.00	47.20	1	654	0.15%
2020/02/19	1	45.20	0	0.00	44.90	1	628	0.16%
2020/02/06	1	46.20	0	0.00	44.30	1	671	0.15%
2020/02/05	0	0.00	2	44.80	44.45	-2	684	-0.29%
2020/01/02	0	0.00	3	44.57	44.55	-3	734	-0.41%
2019/12/27	2	44.05	0	0.00	44.10	2	714	0.28%
2019/12/20	1	45.80	1	45.85	45.10	0	676	0.00%
2019/12/09	0	0.00	1	40.50	40.45	-1	507	-0.20%
2019/12/05	1	46.35	0	0.00	46.45	1	435	0.23%
2019/12/03	1	47.95	0	0.00	47.75	1	405	0.25%
2019/11/22	2	48.95	0	0.00	48.40	2	355	0.56%
2019/11/20	1	48.00	0	0.00	47.95	1	340	0.29%
2019/11/14	2	48.25	0	0.00	48.15	2	333	0.60%
2019/11/07	1	49.95	0	0.00	49.45	1	305	0.33%
2019/11/06	2	49.88	0	0.00	49.95	2	299	0.67%
2019/11/01	1	53.30	0	0.00	53.70	1	262	0.38%
2019/10/31	1	51.40	0	0.00	51.50	1	257	0.39%
2019/10/29	2	54.10	0	0.00	52.50	2	237	0.84%
2019/10/22	1	56.20	0	0.00	56.50	1	215	0.46%
2019/09/25	0	0.00	1	69.30	69.50	-1	212	-0.47%
2019/09/19	1	72.10	0	0.00	71.70	1	212	0.47%
2019/09/18	1	69.40	0	0.00	69.90	1	207	0.48%
2019/07/24	1	79.50	0	0.00	78.40	1	205	0.49%
2019/07/23	1	80.50	0	0.00	79.60	1	202	0.49%
2019/07/17	1	80.00	0	0.00	80.00	1	178	0.56%
2019/07/16	2	78.50	0	0.00	79.00	2	164	1.22%
2019/06/26	0	0.00	16	73.56	73.50	-16	177	-8.99%
2019/05/29	0	0.00	1	75.50	74.00	-1	170	-0.59%
2019/04/16	1	76.50	0	0.00	76.00	1	232	0.43%
2019/02/11	0	0.00	3	71.40	70.40	-3	244	-1.23%
2019/01/10	0	0.00	3	68.07	68.30	-3	266	-1.13%
2019/01/02	0	0.00	1	62.10	61.80	-1	284	-0.35%
2018/12/28	1	62.90	0	0.00	62.50	1	286	0.35%
2018/12/03	0	0.00	1	65.50	65.90	-1	402	-0.25%
2018/11/30	1	66.00	2	65.20	64.70	-1	407	-0.25%
2018/11/29	3	63.90	1	64.30	64.20	2	442	0.45%
2018/11/22	1	63.00	0	0.00	62.30	1	432	0.23%
2018/10/25	0	0.00	4	60.68	58.00	-4	437	-0.91%
2018/10/24	0	0.00	2	62.90	62.90	-2	429	-0.47%
2018/10/19	1	63.30	0	0.00	63.10	1	449	0.22%
2018/10/09	2	72.60	0	0.00	73.00	2	420	0.48%
2018/10/08	0	0.00	1	76.10	76.00	-1	414	-0.24%
2018/10/04	6	80.53	1	82.30	78.30	5	403	1.24%
2018/10/02	4	81.00	9	83.39	81.00	-5	374	-1.33%
2018/10/01	7	83.09	2	82.10	82.10	5	355	1.41%
2018/07/27	3	89.50	4	91.03	89.50	-1	494	-0.20%
2018/07/26	2	93.45	2	93.10	91.00	0	514	0.00%
2018/07/25	1	89.60	0	0.00	88.70	1	503	0.20%
2018/06/06	0	0.00	1	107.00	105.50	-1	874	-0.11%
2018/05/25	0	0.00	8	118.50	116.00	-8	875	-0.91%
2018/05/24	5	123.80	0	0.00	122.50	5	864	0.58%
2018/05/16	2	120.00	2	119.00	118.00	0	816	0.00%
2018/05/15	15	120.03	4	118.63	118.00	11	804	1.37%
2018/05/14	0	0.00	8	109.25	114.00	-8	788	-1.01%
2018/05/10	0	0.00	2	113.00	114.50	-2	774	-0.26%
2018/05/08	1	123.00	2	118.50	116.00	-1	759	-0.13%
2018/05/07	6	122.67	5	122.60	123.00	1	748	0.13%
2018/05/04	10	124.75	4	126.38	122.00	6	749	0.80%
2018/05/03	5	122.90	13	121.81	123.00	-8	715	-1.12%
2018/05/02	2	115.50	1	115.00	116.00	1	699	0.14%
2018/04/30	1	113.00	0	0.00	114.00	1	695	0.14%
2018/04/27	7	111.57	3	111.33	116.50	4	689	0.58%
2018/04/26	0	0.00	4	116.00	110.50	-4	673	-0.59%
2018/04/25	3	116.83	0	0.00	120.00	3	650	0.46%
2018/04/24	1	114.50	1	108.00	109.50	0	617	0.00%
2018/04/23	1	109.00	0	0.00	112.00	1	599	0.17%
2018/04/11	0	0.00	1	103.00	103.00	-1	574	-0.17%
2018/04/09	5	109.10	1	107.50	108.50	4	554	0.72%
2018/04/03	7	109.50	1	112.00	109.50	6	543	1.10%
2018/04/02	1	111.00	0	0.00	110.00	1	528	0.19%
2018/03/27	0	0.00	1	100.00	100.00	-1	491	-0.20%
2018/03/26	1	104.50	0	0.00	103.50	1	486	0.21%
2018/03/22	3	100.00	0	0.00	100.50	3	469	0.64%
2018/03/15	0	0.00	2	101.45	104.00	-2	369	-0.54%
2018/03/09	0	0.00	1	91.40	91.10	-1	315	-0.32%
2018/03/08	1	92.40	1	91.10	92.80	0	308	0.00%
2018/03/02	0	0.00	1	80.30	80.80	-1	263	-0.38%
2018/03/01	1	81.00	0	0.00	81.80	1	265	0.38%
2018/01/17	1	77.90	0	0.00	78.10	1	573	0.17%
2018/01/12	0	0.00	1	76.10	76.30	-1	562	-0.18%
2018/01/09	1	76.00	0	0.00	76.00	1	561	0.18%