加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼17.0
  • 漲幅
    -7.42%
  • 成交量
    7,335張
  • 產業
    上櫃 通信網路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2714212.0082221.18212.00-684,096-1.66%
2024/09/2510233.2010235.00233.0003,9340.00%
2024/09/2410228.1518234.42236.50-83,788-0.21%
2024/09/2310217.0031209.44215.00-213,671-0.57%
2024/09/203216.333217.33216.0003,6340.00%
2024/09/1917226.3821228.12222.50-43,622-0.11%
2024/09/182220.000227.00214.5023,5480.06%
2024/09/1617222.746223.83218.50113,4870.32%
2024/09/1312204.9219204.61210.50-73,311-0.21%
2024/09/1200.002182.00191.50-23,198-0.06%
2024/09/112176.0000.00174.5023,1740.06%
2024/09/06102181.05102176.53178.5003,4210.00% 大買/大賣/
2024/09/053178.002175.50175.5013,4600.03%
2024/09/035195.202192.50195.5033,4330.09%
2024/09/0200.005192.70197.00-53,543-0.14%
2024/08/307182.214187.00180.5033,5750.08%
2024/08/291185.001184.00184.5003,6550.00%
2024/08/271180.506179.00180.00-53,616-0.14%
2024/08/261166.0000.00166.0013,5650.03%
2024/08/2300.000173.50174.0003,5720.00%
2024/08/221171.0000.00171.0013,5820.03%
2024/08/213175.0000.00175.0033,5970.08%
2024/08/2000.006177.67178.00-63,608-0.17%
2024/08/192172.0000.00172.0023,5810.06%
2024/08/1600.006180.00177.50-63,605-0.17%
2024/08/1300.001166.50165.50-13,569-0.03%
2024/08/083168.501167.50169.0023,6740.05%
2024/08/0700.002167.25165.00-23,652-0.05%
2024/08/062159.002157.50154.0003,6470.00%
2024/08/054156.8800.00153.0043,6100.11%
2024/08/026173.679179.67170.00-33,576-0.08%
2024/08/011179.001180.51180.5003,6000.00%
2024/07/311171.502170.00171.50-13,566-0.03%
2024/07/302168.0000.00169.0023,5720.06%
2024/07/291.1170.291158.50158.500.13,5220.00%
2024/07/262165.752165.75166.0003,4890.00%
2024/07/232165.501171.00165.5013,4500.03%
2024/07/222170.5000.00169.0023,4240.06%
2024/07/1914186.0011190.00183.0033,3590.09%
2024/07/181192.501190.00188.0003,3000.00%
2024/07/171175.5012183.21188.50-113,223-0.34%
2024/07/1600.002183.50184.50-23,136-0.06%
2024/07/151182.0000.00184.0013,1140.03%
2024/07/123182.6712183.83182.00-93,061-0.29%
2024/07/1112185.3344183.55183.00-323,001-1.07%
2024/07/106175.004176.88175.5022,8860.07%
2024/07/0938168.5516168.44171.00222,7060.81%
2024/07/0800.004150.75155.50-42,573-0.16%
2024/07/053141.5000.00141.5032,5680.12%
2024/07/0400.001141.00141.00-12,646-0.04%
2024/07/0300.002141.00140.50-22,681-0.07%
2024/07/011138.0000.00138.0012,7000.04%
2024/06/274141.384139.63139.5002,6750.00%
2024/06/261148.001146.00146.5002,6480.00%
2024/06/253149.001149.50148.5022,6700.07%
2024/06/2410159.401158.50155.0092,6380.34%
2024/06/2139155.3100.00164.50392,6471.47%
2024/06/2000.001154.50156.00-12,633-0.04%
2024/06/191157.0000.00156.0012,6270.04%
2024/06/184167.001170.00163.0032,6150.11%
2024/06/1775168.652170.25168.00732,6422.76%
2024/06/1415168.0000.00165.00152,6640.56%
2024/06/1312172.086.1170.79168.505.92,6550.22%
2024/06/112156.0000.00153.5022,5040.08%
2024/06/0700.001162.50160.50-12,501-0.04%
2024/06/0620167.9539163.56168.50-192,498-0.76%
2024/06/0524159.634168.38166.50202,3720.84%
2024/06/042160.501162.00155.0012,3130.04%
2024/05/273151.0031153.71151.00-282,547-1.10%
2024/05/2128147.8900.00147.50282,6411.06%
2024/05/206150.501147.50149.5052,6810.19%
2024/05/1710147.851147.00146.0092,7020.33%
2024/05/1400.0035144.11146.00-352,892-1.21%
2024/05/1300.001138.50139.00-12,894-0.03%
2024/05/0934138.594139.50138.50303,0011.00%
2024/05/076137.0018137.89136.00-123,128-0.38%
2024/04/191119.0000.00119.5013,4100.03%
2024/04/160.1125.0000.00123.000.13,4880.00%
2024/04/1500.001134.50128.50-13,483-0.03%
2024/04/120137.751139.00135.50-13,474-0.03%
2024/04/113139.172143.00139.5013,4870.03%
2024/04/105140.904144.00141.0013,5310.03%
2024/04/091137.001134.50134.5003,4910.00%
2024/04/021128.5000.00128.0013,4860.03%
2024/03/266133.006124.50124.5003,9360.00%
2024/03/226.1130.526131.50129.000.14,0010.00%
2024/03/210.2131.5000.00129.000.24,1060.00%
2024/03/200.1133.0000.00130.500.14,1840.00%
2024/03/191139.0010139.95140.50-94,342-0.21%
2024/03/1800.0015131.00135.00-154,410-0.34%
2024/03/1512123.6710125.75123.0024,5020.04%
2024/03/141121.002117.00120.50-14,472-0.02%
2024/03/130.1120.5000.00118.500.14,4630.00%
2024/03/1200.001130.50127.00-14,409-0.02%
2024/03/115126.0000.00126.0054,3790.11%
2024/03/0812127.218122.38121.5044,3320.09%
2024/03/0715.3142.1410152.25135.005.34,2190.12%
2024/03/060.1151.5060152.08150.00-604,076-1.47%
2024/03/0516151.7800.00154.50164,0430.40%
2024/03/0413151.1913152.50152.5003,9690.00%
2024/03/016.2142.016145.00143.000.23,8870.01%
2024/02/293142.5000.00143.0033,8690.08%
2024/02/273137.331140.50138.0023,8760.05%
2024/02/2300.001149.50146.00-13,801-0.03%
2024/02/226149.009152.00153.00-33,731-0.08%
2024/02/211149.001150.50150.0003,6600.00%
2024/02/1910149.455153.80146.5053,5500.14%
2024/02/1636151.4215151.80149.00213,4850.60%
2024/02/1520146.8536143.75146.50-163,373-0.47%
2024/02/0517138.9726.3139.51139.00-9.33,277-0.28%
2024/02/0218.3137.1019139.13135.00-0.73,187-0.02%
2024/02/0117141.7617137.65137.0003,1430.00%
2024/01/3122133.0017135.21133.0053,0400.16%
2024/01/3054137.3439135.83137.00152,9820.50%
2024/01/2910131.5020130.25135.00-102,848-0.35%
2024/01/266127.174128.00129.5022,6890.07%
2024/01/2500.000.2125.00123.50-0.22,632-0.01%
2024/01/241125.001.2125.57125.50-0.22,594-0.01%
2024/01/1710113.0000.00113.00102,4130.41%
2024/01/1500.001117.00116.00-12,370-0.04%
2024/01/121116.0000.00112.5012,3280.04%
2024/01/115119.5010118.00118.00-52,288-0.22%
2024/01/1010111.9500.00112.50102,2050.45%
2024/01/0920114.5000.00114.00202,1950.91%
2024/01/0800.001110.50111.00-12,165-0.05%
2024/01/054113.504109.00113.5002,1440.00%
2024/01/034124.0034123.79124.00-301,999-1.50%
2024/01/0200.0010123.50123.00-101,946-0.51%
2023/12/2900.001117.50120.00-11,906-0.05%
2023/12/2820117.5000.00119.50201,8841.06%
2023/12/278122.508116.50118.0001,8550.00%
2023/12/2618120.508121.50121.50101,7910.56%
2023/12/2570122.0710122.05122.00601,7553.42%
2023/12/2234122.6244124.10123.50-101,678-0.60%
2023/12/2121115.5511115.55119.00101,4650.68%
2023/12/1948110.6149110.21111.00-11,252-0.08%
2023/12/189116.008117.50116.0011,1770.08%
2023/12/1530111.8230108.67108.5001,0620.00%
2023/12/142113.251115.00117.0019630.10%
2023/12/131114.50103113.65114.50-102737-13.82% 大賣/鉅額交易
2023/12/1213104.954102.03104.5095731.57%
2023/12/1100.00296.0096.10-2433-0.46%
2023/11/08182.2000.0082.0012890.35%
2023/11/0300.001579.1079.30-15307-4.88%
2023/10/3100.001579.5478.00-15325-4.61%
2023/09/14188.5000.0088.5011,2350.08%
2023/09/1100.00292.5088.20-21,286-0.16%
2023/09/0700.000.392.8092.00-0.31,329-0.02%
2023/09/01290.2500.0090.1021,3550.15%
2023/08/2100.00185.1086.00-11,397-0.07%
2023/08/18387.57585.8485.10-21,405-0.14%
2023/08/17387.9300.0088.4031,4170.21%
2023/08/1400.002086.5685.20-201,438-1.39%
2023/08/10188.90189.0088.9001,4380.00%
2023/08/04195.20194.5095.2001,4220.00%
2023/08/020.494.1100.0093.600.41,4450.03%
2023/08/01199.003.3101.6199.00-2.31,411-0.16%
2023/07/311099.4800.0098.10101,3680.73%
2023/07/25193.7000.0094.1011,2940.08%
2023/07/24293.45393.4393.00-11,268-0.08%
2023/07/2100.00198.0099.10-11,220-0.08%
2023/07/2021105.762102.75100.00191,1751.62%
2023/07/1917103.2436.1101.41103.00-19.11,113-1.71%
2023/07/181399.541398.0698.5009490.00%
2023/07/1300.000.184.5083.00-0.1801-0.02%
2023/07/12184.5000.0083.0018010.12%
2023/07/11183.800.284.5083.400.87980.11%
2023/07/10284.5500.0084.2027970.25%
2023/07/0700.00187.3086.10-1787-0.13%
2023/07/06485.43186.8088.8037320.41%
2023/07/055.281.3700.0080.805.26750.76%
2023/07/03183.1000.0083.2016560.15%
2023/06/30384.5000.0084.0036530.46%
2023/06/28286.75287.4086.3006670.00%
2023/06/270.184.5000.0082.500.16610.02%
2023/06/2600.00190.4090.30-1703-0.14%
2023/06/20188.0000.0088.2017380.14%
2023/06/19889.2900.0089.1087451.07%
2023/06/15192.0000.0090.2017490.13%
2023/06/132091.15188.9090.50197052.69%
2023/06/12187.0000.0088.5016760.15%
2023/06/0900.00187.9089.00-1667-0.15%
2023/06/06186.9000.0086.9016640.15%
2023/06/0500.00188.1088.10-1662-0.15%
2023/06/02185.9000.0086.0016540.15%
2023/05/3100.00186.3086.10-1661-0.15%
2023/05/26184.9000.0084.8016510.15%
2023/05/1800.001384.0584.00-13673-1.93%
2023/05/1700.00185.0084.30-1682-0.15%
2023/05/16183.6000.0084.5016860.15%
2023/05/12181.30582.1082.40-4734-0.54%
2023/05/11481.6500.0081.8048120.49%
2023/05/10185.1000.0085.5018370.12%
2023/05/091286.59687.0085.5068690.69%
2023/05/03180.90180.6080.7001,0850.00%
2023/05/0200.002081.9881.70-201,088-1.84%
2023/04/2500.001180.1579.00-111,092-1.01%
2023/04/21682.95881.8080.80-21,092-0.18%
2023/04/2000.001084.3083.80-101,087-0.92%
2023/04/19188.001387.6387.00-121,078-1.11%
2023/04/1700.002187.8388.00-211,070-1.96%
2023/04/13187.30586.7086.60-41,062-0.38%
2023/04/120.188.00588.2087.80-4.91,059-0.46%
2023/04/1000.00286.9087.00-21,052-0.19%
2023/03/31189.0000.0088.9011,0440.10%
2023/03/2900.00288.6088.30-21,029-0.19%
2023/03/274.491.4700.0090.504.41,0050.44%
2023/03/242.188.54189.7090.001.19430.11%
2023/03/22184.90585.6286.60-4877-0.46%
2023/03/21185.5000.0084.7018680.12%
2023/03/20985.442185.3285.10-12877-1.37%
2023/03/16180.3000.0080.2018570.12%
2023/03/101483.27382.0781.70119151.20%
2023/03/09185.501186.2085.10-10958-1.04%
2023/03/06585.00685.8585.10-1997-0.10%
2023/02/221285.4500.0084.80121,0931.10%
2023/02/2000.001087.8889.50-101,096-0.91%
2023/02/14185.00185.7085.0001,1470.00%
2023/02/13185.0000.0084.3011,1620.09%
2023/02/101187.880.188.9086.70111,1610.94%
2023/02/0900.00889.7590.20-81,129-0.71%
2023/02/081188.12788.9088.2041,0540.38%
2023/02/071788.66088.6088.50171,0271.65%
2023/02/038387.185.186.0587.7077.99498.21%
2023/02/01174.10175.1074.7007880.00%
2023/01/31173.4000.0073.6017910.13%
2023/01/1700.00171.0071.00-1798-0.13%
2023/01/16170.50170.9070.6008060.00%
2023/01/13171.7000.0070.3018100.12%
2023/01/1200.00170.1070.50-1814-0.12%
2022/12/16075.2000.0074.6009530.01%
2022/12/01186.4000.0083.1019920.10%
2022/11/2100.00181.2080.40-11,026-0.10%
2022/11/1822.182.30380.4780.3019.11,0881.75%
2022/11/17176.0000.0077.2011,0580.09%
2022/11/1500.00272.0072.80-21,074-0.19%
2022/11/14273.20171.9073.1011,1130.09%
2022/11/11171.3000.0071.3011,1570.09%
2022/11/10172.6000.0071.9011,1770.08%
2022/11/0900.002679.0879.80-261,203-2.16%
2022/11/080.181.5000.0077.400.11,2250.01%
2022/11/03178.2000.0078.2011,3230.08%
2022/10/27175.80177.0078.4001,6170.00%
2022/10/2000.00183.5083.00-11,668-0.06%
2022/10/190.185.8000.0085.400.11,6840.01%
2022/10/18185.7000.0085.9011,7000.06%
2022/10/172585.1100.0086.30251,7221.45%
2022/10/141086.2000.0084.50101,7320.58%
2022/10/120.193.5000.0092.200.11,7460.01%
2022/10/0410108.0000.00108.00101,9810.50%
2022/09/300.2102.5000.00105.000.22,0810.01%
2022/09/280.1113.0000.00105.500.12,1040.00%
2022/09/262.1118.362112.00112.000.12,1060.00%
2022/09/231122.001120.50119.0002,1130.00%
2022/09/200.2116.0000.00116.000.22,1190.01%
2022/09/160.2122.0000.00119.000.22,1270.01%
2022/09/080.1127.5000.00128.500.12,1950.00%
2022/09/070.1128.001127.50127.00-0.92,233-0.04%
2022/09/060.2132.6300.00130.500.22,2930.01%
2022/09/0220.1142.2500.00140.5020.12,3220.87%
2022/09/011140.001137.50138.0002,3420.00%
2022/08/311138.501.1140.00142.50-0.12,3560.00%
2022/08/2930.1140.9931137.95141.50-0.92,399-0.04%
2022/08/260.6146.9600.00142.500.62,3950.03%
2022/08/2523148.2822.1148.81145.500.92,3810.04%
2022/08/2400.001143.00144.00-12,303-0.04%
2022/08/232140.001137.50138.5012,2690.04%
2022/08/2230138.5000.00138.50302,2641.32%
2022/08/191148.001142.00142.0002,2560.00%
2022/08/181146.001144.00144.0002,2310.00%
2022/08/171140.0011138.00135.00-102,217-0.45%
2022/08/1600.0019138.50136.50-192,177-0.87%
2022/08/1500.0010133.50133.00-102,103-0.48%
2022/08/124128.753131.50131.0012,0590.05%
2022/08/1100.002122.50126.00-22,006-0.10%
2022/08/1010121.501120.00120.0091,9700.46%
2022/08/0930128.5000.00126.50301,9351.55%
2022/08/082128.5000.00126.5021,8830.11%
2022/08/051125.001.8128.11127.50-0.81,757-0.05%
2022/08/041120.501118.00117.5001,6780.00%
2022/08/032.5112.422111.75112.500.51,6310.03%
2022/08/021.3115.812.1116.05115.00-0.81,614-0.05%
2022/07/2900.001123.50123.50-11,573-0.06%
2022/07/2800.001120.50120.50-11,568-0.06%
2022/07/272124.2500.00124.0021,5610.13%
2022/07/2500.002126.00126.50-21,522-0.13%
2022/07/2200.0030130.33129.00-301,495-2.01%
2022/07/206131.0017129.38127.00-111,442-0.76%
2022/07/1900.002130.00127.50-21,418-0.14%
2022/07/183129.507129.00128.50-41,404-0.28%
2022/07/1522130.2336128.58127.00-141,376-1.02%
2022/07/1414128.1814126.71128.5001,3310.00%
2022/07/139.1124.1411124.82122.50-1.91,269-0.15%
2022/07/1217119.9715115.33116.0021,2090.17%
2022/07/113116.5011115.23113.50-81,146-0.70%
2022/07/0869113.723111.50116.00661,0826.09%
2022/07/074102.0000.00105.5041,0380.39%
2022/07/040.3104.6700.00103.000.39920.03%
2022/07/010105.003107.00105.00-3984-0.30%
2022/06/300.1118.0000.00116.500.19620.01%
2022/06/280.1123.000.1127.50121.0009360.00%
2022/06/270.1132.5000.00130.000.19150.01%
2022/06/220.1137.875138.40133.50-4.9872-0.56%
2022/06/211143.501144.50145.0008360.00%
2022/06/171.3140.9600.00145.501.37780.17%
2022/06/161.1145.9612145.42142.00-10.9742-1.47%
2022/06/154154.136.1151.43150.00-2.1698-0.30%
2022/06/147141.576137.25149.0016210.16%
2022/06/133140.5000.00138.0035730.52%
2022/06/104138.002135.00138.5025480.36%
2022/06/093133.171134.00139.0025130.39%
2022/06/084.1135.2900.00138.004.14890.84%
2022/06/078127.5000.00131.0084481.78%
2022/05/2400.0031118.53123.00-31303-10.21%
正基 相關文章
正基 相關影音