興能高 (6558)-凱基-和平券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
10,367張
產業
上市其他電子類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	34.65	6	34.17	34.75	0	9,948	0.00%
2024/12/16	10	36.08	19	35.74	34.40	-9	9,779	-0.09%
2024/12/13	10	37.24	7	37.01	38.15	3	9,501	0.03%
2024/12/12	5	35.96	10	36.05	36.50	-5	8,962	-0.06%
2024/12/11	7	38.44	4	37.88	36.95	3	8,664	0.03%
2024/12/10	4	38.51	1	38.00	37.00	3	8,239	0.04%
2024/12/09	9	41.11	3	41.85	40.70	6	7,952	0.08%
2024/12/06	18	45.50	10	45.88	45.20	8	7,710	0.10%
2024/12/05	128	46.22	125	47.59	45.75	3	7,157	0.04%	大買/大賣/
2024/12/04	21	43.09	21	44.23	45.30	0	6,029	0.00%
2024/12/03	2	40.40	6	40.03	41.20	-4	5,410	-0.07%
2024/12/02	168.1	41.23	159	39.64	41.05	9.1	4,971	0.18%	大買/大賣/
2024/11/29	4	35.23	4	37.74	38.30	0	3,680	0.00%
2024/11/28	16	34.61	16	35.21	34.85	0	3,152	0.00%
2024/11/27	25	37.22	39	37.73	36.65	-14	2,807	-0.50%
2024/11/26	15.2	36.44	10	35.49	35.75	5.2	2,061	0.25%
2024/11/25	8	33.16	7	35.19	35.40	1	1,452	0.07%
2024/11/22	3	31.50	3	31.80	32.20	0	1,218	0.00%
2024/11/21	3	30.73	0	0.00	30.95	3	815	0.37%
2024/11/20	18	28.15	23	30.53	28.15	-5	727	-0.69%
2024/11/19	14	30.02	12	31.25	31.25	2	510	0.39%
2024/11/18	7	27.05	12	28.02	28.45	-5	354	-1.41%
2024/11/15	13	27.32	5	28.00	25.90	8	261	3.06%
2024/09/06	0	0.00	12	21.10	21.25	-12	166	-7.23%
2024/06/18	0	0.00	6	26.15	26.55	-6	188	-3.18%
2024/06/17	2	25.45	0	0.00	25.25	2	174	1.15%
2024/06/11	1	25.25	0	0.00	25.00	1	178	0.56%
2024/06/05	2	25.28	0	0.00	25.10	2	182	1.09%
2024/05/27	1	25.30	0	0.00	24.55	1	189	0.53%
2024/05/22	0	0.00	1	24.60	24.35	-1	239	-0.42%
2024/05/16	1	24.20	0	0.00	24.00	1	239	0.42%
2024/05/03	0	23.80	0	0.00	23.45	0	246	0.00%
2024/05/02	0	23.80	0	0.00	23.55	0	246	0.00%
2024/04/10	5	23.82	0	0.00	24.95	5	246	2.03%
2024/03/29	0	0.00	1	22.50	22.55	-1	234	-0.43%
2024/03/11	0	0.00	0	24.35	24.40	0	371	0.00%
2023/12/12	0	27.40	0	0.00	27.30	0	946	0.00%
2023/12/06	0	28.50	0	0.00	28.15	0	823	0.00%
2023/11/30	0	0.00	0	29.85	29.75	0	779	0.00%
2023/11/22	0	0.00	1	28.70	28.75	-1	648	-0.15%
2023/11/20	1	29.65	0	0.00	30.25	1	541	0.18%
2023/11/13	0	0.00	1	25.05	26.20	-1	305	-0.33%
2023/11/09	1	26.50	0	0.00	26.80	1	272	0.37%
2023/11/08	0	0.00	1	25.80	25.70	-1	225	-0.44%
2023/11/07	1	25.00	0	0.00	25.00	1	195	0.51%
2023/11/06	0	0.00	1	23.61	24.00	-1	151	-0.68%
2023/11/03	1	24.50	0	0.00	24.50	1	126	0.79%
2023/10/31	0	21.00	0	0.00	20.40	0	84	0.01%
2023/10/27	0	21.46	0	0.00	21.10	0	91	0.01%
2023/09/11	10	22.41	0	0.00	22.40	10	189	5.29%
2023/09/08	3	22.60	0	0.00	22.65	3	194	1.54%
2023/09/07	1	23.15	0	0.00	23.10	1	198	0.50%
2023/09/06	1	23.60	0	0.00	23.45	1	205	0.49%
2023/09/05	5	23.75	0	0.00	23.80	5	211	2.37%
2023/09/04	1	23.75	0	0.00	23.65	1	218	0.46%
2023/09/01	1	23.60	0	0.00	23.75	1	228	0.44%
2023/08/31	2	23.90	0	0.00	23.90	2	238	0.84%
2023/08/29	0	22.85	0	0.00	23.05	0	279	0.01%
2023/06/30	0	28.30	0	0.00	28.10	0	658	0.00%
2023/06/26	0	0.00	1	28.10	28.00	-1	666	-0.15%
2023/06/21	0	29.00	0	0.00	29.10	0	665	0.00%
2023/06/15	0	30.15	0	0.00	30.10	0	665	0.00%
2023/06/07	0	0.00	1	31.85	31.95	-1	719	-0.14%
2023/06/02	1	33.30	1	33.00	33.00	0	871	0.00%
2023/06/01	0	0.00	1	32.10	32.05	-1	856	-0.12%
2023/05/31	1	31.00	1	31.50	30.95	0	839	0.00%
2023/05/25	0	0.00	1	31.15	31.15	-1	783	-0.13%
2023/05/24	1	31.00	0	0.00	31.15	1	780	0.13%
2023/05/23	2	30.95	0	0.00	31.20	2	778	0.26%
2023/05/18	0	0.00	2	30.40	29.90	-2	757	-0.26%
2023/05/16	3	29.98	1	29.70	29.70	2	744	0.27%
2023/05/11	1	27.35	1	29.05	27.35	0	776	0.00%
2023/05/08	1	28.80	0	0.00	28.80	1	752	0.13%
2023/05/02	5	29.45	10	29.60	28.90	-5	743	-0.67%
2023/04/28	0	0.00	5	28.70	28.75	-5	732	-0.68%
2023/04/18	10	29.27	1	28.50	28.25	9	679	1.33%
2023/04/17	0	0.00	4	27.40	27.35	-4	654	-0.61%
2023/03/30	5	26.80	0	0.00	27.05	5	641	0.78%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/21	0	0.00	1	26.35	26.95	-1	634	-0.16%
2023/03/16	1	26.30	1	25.80	26.30	0	639	0.00%
2023/03/15	3	27.65	4	28.21	27.65	-1	640	-0.16%
2023/03/14	2	28.58	1	28.50	28.45	1	642	0.16%
2023/03/09	16	28.25	16	29.00	28.25	0	739	0.00%
2023/03/08	0	0.00	2	28.65	29.30	-2	725	-0.28%
2023/03/07	2	28.20	0	0.00	28.20	2	662	0.30%
2023/03/03	1	25.20	0	0.00	25.20	1	595	0.17%
2023/03/01	0	25.60	0	0.00	25.30	0	730	0.00%
2023/02/13	1	25.25	2	25.30	25.25	-1	725	-0.14%
2023/02/10	1	27.15	0	0.00	26.10	1	719	0.14%
2023/02/03	0	0.00	3	23.70	23.95	-3	695	-0.43%
2023/01/30	3	22.85	0	0.00	23.00	3	685	0.44%
2022/12/06	0	0.00	3	26.70	26.15	-3	581	-0.52%
2022/12/05	3	27.33	0	0.00	27.35	3	567	0.53%
2022/12/02	0	0.00	2	25.30	26.50	-2	467	-0.43%
2022/11/28	0	0.00	1	23.85	23.85	-1	388	-0.26%
2022/11/24	1	24.10	0	0.00	24.50	1	369	0.27%
2022/11/23	6	24.43	5	24.55	25.00	1	332	0.30%
2022/11/22	1	22.20	0	0.00	22.75	1	235	0.42%
2022/11/17	1	20.65	0	0.00	20.90	1	205	0.49%
2022/11/08	0	0.00	0	20.95	20.85	0	196	-0.02%
2022/11/07	0	0.00	5	21.80	21.65	-5	193	-2.59%
2022/11/04	0	0.00	2	21.35	21.40	-2	186	-1.07%
2022/11/03	16	21.59	10	21.88	21.65	6	177	3.41%
2022/11/02	1	19.30	0	0.00	20.75	1	147	0.68%
2022/07/06	0	0.00	1	20.25	20.00	-1	117	-0.85%
2022/04/28	0	0.00	1	24.15	24.30	-1	117	-0.85%
2021/12/09	0	0.00	1	33.90	33.95	-1	178	-0.56%
2021/12/08	1	33.60	0	0.00	33.70	1	176	0.57%
2021/10/15	0	0.00	2	30.10	30.20	-2	248	-0.80%
2021/07/27	6	40.60	0	0.00	39.70	6	583	1.03%
2021/07/19	2	41.50	0	0.00	40.80	2	571	0.35%
2021/05/27	0	0.00	3	38.60	38.50	-3	838	-0.36%
2021/05/25	1	39.40	0	0.00	38.90	1	841	0.12%
2021/05/21	1	38.20	0	0.00	38.30	1	848	0.12%
2021/05/20	1	37.70	0	0.00	38.00	1	856	0.12%
2021/05/14	0	0.00	5	36.60	36.35	-5	864	-0.58%
2021/05/03	0	0.00	1	44.30	43.25	-1	837	-0.12%
2021/04/20	4	49.73	4	49.60	49.60	0	844	0.00%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/09	4	50.38	8	51.08	50.10	-4	863	-0.46%
2021/04/06	2	48.38	0	0.00	48.55	2	812	0.25%
2021/03/22	7	49.39	6	49.45	49.45	1	918	0.11%
2021/03/18	2	52.00	0	0.00	51.60	2	1,002	0.20%
2021/03/15	1	48.55	1	49.50	49.30	0	931	0.00%
2021/02/18	1	48.60	0	0.00	48.55	1	2,523	0.04%
2021/02/17	0	0.00	2	48.00	47.90	-2	2,533	-0.08%
2021/02/05	0	0.00	2	46.80	46.55	-2	2,554	-0.08%
2021/02/03	0	0.00	2	46.45	45.70	-2	2,599	-0.08%
2021/02/02	0	0.00	2	45.85	45.70	-2	2,653	-0.08%
2021/01/26	4	46.23	2	47.45	45.70	2	3,220	0.06%
2021/01/25	0	0.00	1	45.50	46.65	-1	3,259	-0.03%
2021/01/22	0	0.00	6	45.25	45.55	-6	3,333	-0.18%
2021/01/20	3	46.20	0	0.00	44.75	3	3,466	0.09%
2021/01/19	0	0.00	2	48.30	47.35	-2	3,526	-0.06%
2021/01/15	1	46.80	0	0.00	46.65	1	3,762	0.03%
2021/01/14	2	48.80	4	48.93	48.65	-2	4,055	-0.05%
2021/01/13	0	0.00	2	48.80	48.10	-2	4,148	-0.05%
2021/01/12	4	48.30	0	0.00	47.80	4	4,234	0.09%
2021/01/11	2	49.00	6	48.64	49.00	-4	4,499	-0.09%
2021/01/08	4	49.48	0	0.00	49.35	4	4,788	0.08%
2021/01/07	0	0.00	2	50.60	50.30	-2	4,803	-0.04%
2021/01/06	6	50.37	19	50.24	49.50	-13	4,851	-0.27%
2021/01/04	0	0.00	1	52.90	51.70	-1	4,826	-0.02%
2020/12/31	1	50.90	0	0.00	51.20	1	4,816	0.02%
2020/12/25	0	0.00	2	53.10	52.80	-2	4,791	-0.04%
2020/12/23	1	50.00	0	0.00	50.80	1	4,723	0.02%
2020/12/17	1	52.20	0	0.00	52.10	1	4,711	0.02%
2020/12/15	1	53.30	3	54.77	52.20	-2	4,691	-0.04%
2020/12/11	0	0.00	1	51.10	51.10	-1	4,589	-0.02%
2020/12/10	3	52.80	2	52.00	52.20	1	4,573	0.02%
2020/12/07	0	0.00	5	55.98	55.00	-5	4,591	-0.11%
2020/12/04	7	55.63	0	0.00	55.50	7	4,599	0.15%
2020/12/03	25	57.54	9	56.94	55.50	16	4,602	0.35%
2020/12/02	0	0.00	21	55.10	55.10	-21	4,432	-0.47%
2020/11/30	2	56.20	0	0.00	56.10	2	4,380	0.05%
2020/11/27	1	56.40	0	0.00	56.70	1	4,321	0.02%
2020/11/26	36	57.82	36	58.52	55.40	0	4,245	0.00%
2020/11/25	2	54.35	2	55.00	54.70	0	3,601	0.00%
2020/11/24	1	53.30	1	54.30	54.10	0	3,523	0.00%
2020/11/23	1	53.20	2	53.10	52.90	-1	3,477	-0.03%
2020/11/20	36	56.45	35	54.97	53.50	1	3,451	0.03%
2020/11/19	0	0.00	1	55.00	56.40	-1	3,221	-0.03%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/10	1	54.10	2	53.25	52.20	-1	2,985	-0.03%
2020/11/09	2	55.50	3	56.00	55.20	-1	2,932	-0.03%
2020/11/06	19	54.45	10	55.10	54.80	9	2,798	0.32%
2020/11/05	1	52.20	3	54.17	55.10	-2	2,597	-0.08%
2020/11/04	1	50.20	2	50.40	50.10	-1	2,414	-0.04%
2020/11/02	0	0.00	2	50.55	51.10	-2	2,363	-0.08%
2020/10/30	24	53.38	25	50.64	50.50	-1	2,322	-0.04%
2020/10/29	4	52.93	1	53.60	53.00	3	2,243	0.13%
2020/10/28	0	0.00	1	53.80	53.80	-1	2,171	-0.05%
2020/10/27	1	52.50	0	0.00	54.00	1	2,101	0.05%
2020/10/26	1	54.80	3	55.43	52.80	-2	2,030	-0.10%
2020/10/23	24	55.39	1	57.10	55.50	23	1,939	1.19%
2020/10/22	4	56.33	4	57.58	55.00	0	1,792	0.00%
2020/10/21	0	0.00	1	51.60	54.20	-1	1,492	-0.07%
2020/10/20	3	50.67	2	50.20	49.30	1	1,399	0.07%
2020/10/19	34	51.63	38	51.14	49.70	-4	1,308	-0.31%
2020/10/16	12	49.61	5	49.34	50.50	7	1,035	0.68%
2020/10/13	0	0.00	2	37.50	38.00	-2	663	-0.30%
2020/10/12	2	36.55	0	0.00	36.90	2	663	0.30%
2020/10/07	0	0.00	2	37.45	37.45	-2	676	-0.30%
2020/10/06	0	0.00	2	36.80	36.75	-2	669	-0.30%
2020/09/28	2	34.70	2	35.50	35.40	0	773	0.00%
2020/09/22	2	36.65	0	0.00	37.00	2	783	0.26%
2020/09/21	0	0.00	2	38.30	37.75	-2	779	-0.26%
2020/09/17	4	37.68	4	38.33	37.75	0	778	0.00%
2020/09/16	4	37.65	0	0.00	37.50	4	775	0.52%
2020/09/09	2	39.70	0	0.00	39.20	2	667	0.30%
2020/09/01	0	0.00	1	37.30	37.50	-1	658	-0.15%
2020/08/13	0	0.00	1	36.50	35.55	-1	771	-0.13%
2020/07/30	0	0.00	1	37.05	37.00	-1	1,192	-0.08%
2020/07/08	0	0.00	3	43.10	43.10	-3	1,551	-0.19%
2020/07/07	3	43.70	0	0.00	44.50	3	1,540	0.19%
2020/07/06	0	0.00	8	41.83	41.65	-8	1,510	-0.53%
2020/07/01	2	41.58	0	0.00	41.40	2	1,597	0.13%
2020/06/24	2	40.10	0	0.00	39.90	2	1,671	0.12%
2020/06/19	6	41.50	0	0.00	41.50	6	1,702	0.35%
2020/06/15	0	0.00	8	39.39	39.15	-8	1,710	-0.47%
2020/06/12	0	0.00	1	40.45	40.45	-1	1,754	-0.06%
2020/06/11	0	0.00	5	42.35	41.60	-5	1,769	-0.28%
2020/06/09	2	45.10	0	0.00	44.70	2	1,796	0.11%
2020/06/04	4	45.48	0	0.00	45.10	4	1,815	0.22%
2020/06/01	1	43.80	0	0.00	43.75	1	1,768	0.06%
2020/05/27	0	0.00	1	44.95	44.50	-1	1,761	-0.06%
2020/05/25	1	44.10	0	0.00	45.10	1	1,761	0.06%
2020/05/15	1	45.00	0	0.00	45.75	1	1,712	0.06%
2020/05/14	4	47.50	0	0.00	45.65	4	1,692	0.24%
2020/05/11	0	0.00	2	47.53	49.05	-2	1,550	-0.13%
2020/05/08	10	45.10	10	45.00	44.60	0	1,392	0.00%
2020/05/07	1	43.80	0	0.00	44.60	1	1,369	0.07%
2020/05/04	2	42.88	0	0.00	42.65	2	1,357	0.15%
2020/04/24	0	0.00	3	42.90	44.90	-3	1,277	-0.23%
2020/04/22	1	39.60	0	0.00	39.75	1	1,184	0.08%
2020/04/16	1	41.10	0	0.00	41.50	1	1,147	0.09%
2020/04/15	0	0.00	1	42.50	41.35	-1	1,143	-0.09%
2020/04/13	3	39.50	0	0.00	39.75	3	1,126	0.27%
2020/04/10	1	40.85	0	0.00	41.10	1	1,126	0.09%
2020/04/08	1	42.55	1	43.70	42.00	0	1,114	0.00%
2020/04/07	0	0.00	3	38.80	40.80	-3	1,066	-0.28%
2020/04/06	6	37.18	2	37.10	37.10	4	1,051	0.38%
2020/03/31	2	38.25	9	38.00	38.25	-7	1,094	-0.64%
2020/03/30	9	33.82	2	35.60	36.50	7	1,081	0.65%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	0	0.00	3	49.97	50.10	-3	1,293	-0.23%
2020/03/02	0	0.00	2	54.30	54.00	-2	1,440	-0.14%
2020/02/27	2	55.60	0	0.00	53.40	2	1,452	0.14%
2020/02/13	1	60.60	0	0.00	59.00	1	1,745	0.06%
2020/02/12	0	0.00	1	59.80	60.40	-1	1,847	-0.05%
2020/02/11	1	60.40	0	0.00	60.20	1	1,884	0.05%
2020/02/03	0	0.00	2	57.00	57.10	-2	2,692	-0.07%
2020/01/31	0	0.00	1	59.00	61.50	-1	3,048	-0.03%
2020/01/15	0	0.00	1	70.10	69.60	-1	3,329	-0.03%
2020/01/13	1	70.30	0	0.00	70.00	1	3,393	0.03%
2020/01/07	0	0.00	3	69.70	69.70	-3	3,402	-0.09%
2020/01/06	1	71.80	0	0.00	70.60	1	3,423	0.03%
2020/01/02	0	0.00	3	73.03	73.20	-3	3,448	-0.09%
2019/12/31	0	0.00	3	73.60	72.80	-3	3,465	-0.09%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	6	74.00	2	73.20	73.20	4	3,447	0.12%
2019/12/25	1	73.00	0	0.00	72.80	1	3,397	0.03%
2019/12/23	0	0.00	2	70.95	71.40	-2	3,437	-0.06%
2019/12/19	2	73.15	1	73.00	72.20	1	3,421	0.03%
2019/12/17	14	73.65	12	73.37	74.00	2	3,300	0.06%
2019/12/13	2	67.90	0	0.00	67.50	2	3,048	0.07%
2019/12/05	0	0.00	5	71.00	71.40	-5	3,087	-0.16%
2019/12/02	1	70.80	0	0.00	69.70	1	3,154	0.03%
2019/11/26	0	0.00	1	72.30	71.20	-1	3,153	-0.03%
2019/11/22	0	0.00	3	69.83	70.50	-3	3,105	-0.10%
2019/11/21	1	67.50	0	0.00	68.40	1	3,075	0.03%
2019/11/20	2	68.90	1	68.80	68.80	1	3,073	0.03%
2019/11/19	1	70.50	0	0.00	70.00	1	3,061	0.03%
2019/11/14	0	0.00	1	70.60	70.60	-1	3,015	-0.03%
2019/11/13	1	72.70	0	0.00	73.40	1	2,969	0.03%
2019/11/12	0	0.00	1	74.50	74.50	-1	2,953	-0.03%
2019/11/11	1	72.10	2	72.90	71.10	-1	2,908	-0.03%
2019/11/08	1	78.10	0	0.00	78.10	1	2,805	0.04%
2019/11/07	2	78.10	0	0.00	78.00	2	2,766	0.07%
2019/11/06	2	80.35	0	0.00	78.00	2	2,711	0.07%
2019/11/05	0	0.00	1	80.60	81.00	-1	2,646	-0.04%
2019/11/04	5	82.16	1	81.40	80.60	4	2,590	0.15%
2019/11/01	1	79.50	1	79.50	78.80	0	2,446	0.00%
2019/10/31	3	81.80	2	76.10	76.10	1	2,295	0.04%
2019/10/30	1	81.00	2	79.20	80.90	-1	2,036	-0.05%
2019/10/24	1	70.10	0	0.00	69.30	1	1,694	0.06%
2019/10/22	0	0.00	1	66.20	68.20	-1	1,591	-0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	0	0.00	1	65.80	65.70	-1	1,574	-0.06%
2019/10/08	1	66.50	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	11	66.95	66.20	-11	1,549	-0.71%
2019/10/04	5	65.50	0	0.00	66.00	5	1,545	0.32%
2019/10/01	1	65.00	0	0.00	64.70	1	1,600	0.06%
2019/09/26	0	0.00	2	67.10	65.50	-2	1,644	-0.12%
2019/09/20	0	0.00	1	64.60	64.60	-1	1,799	-0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/17	1	63.90	0	0.00	64.00	1	1,795	0.06%
2019/09/11	1	65.90	0	0.00	64.90	1	1,804	0.06%
2019/09/10	5	66.50	0	0.00	66.50	5	1,788	0.28%
2019/09/05	0	0.00	1	68.10	68.00	-1	1,739	-0.06%
2019/09/03	0	0.00	2	66.60	66.50	-2	1,720	-0.12%
2019/09/02	2	70.20	0	0.00	68.50	2	1,704	0.12%
2019/08/30	1	66.50	5	67.14	66.70	-4	1,632	-0.24%
2019/08/29	2	64.10	1	65.30	64.70	1	1,607	0.06%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/26	0	0.00	1	64.80	64.40	-1	1,635	-0.06%
2019/08/23	2	64.75	0	0.00	66.00	2	1,639	0.12%
2019/08/20	2	65.70	1	66.90	65.90	1	1,641	0.06%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	1	63.70	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	4	65.60	65.60	-4	1,661	-0.24%
2019/08/13	0	0.00	5	64.70	64.00	-5	1,654	-0.30%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/08	2	63.80	0	0.00	65.10	2	1,670	0.12%
2019/08/05	0	0.00	6	65.83	64.60	-6	1,670	-0.36%
2019/08/02	5	64.48	0	0.00	64.10	5	1,681	0.30%
2019/08/01	1	67.80	8	66.80	67.30	-7	1,677	-0.42%
2019/07/31	1	69.00	2	67.75	68.70	-1	1,655	-0.06%
2019/07/30	3	69.43	3	70.53	69.20	0	1,630	0.00%
2019/07/29	8	66.36	27	70.32	72.20	-19	1,553	-1.22%
2019/07/26	20	64.33	4	65.60	65.70	16	1,434	1.12%
2019/07/25	0	0.00	1	63.40	63.80	-1	1,425	-0.07%
2019/07/24	7	64.93	2	65.90	64.20	5	1,410	0.35%
2019/07/23	0	0.00	1	66.60	66.60	-1	1,416	-0.07%
2019/07/22	1	65.10	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	1	66.40	64.90	-1	1,425	-0.07%
2019/07/17	2	65.20	0	0.00	67.30	2	1,457	0.14%
2019/07/15	1	66.60	0	0.00	67.10	1	1,507	0.07%
2019/07/09	0	0.00	1	67.40	68.10	-1	1,503	-0.07%
2019/07/08	2	67.75	0	0.00	67.60	2	1,512	0.13%
2019/07/03	3	69.80	0	0.00	69.90	3	1,500	0.20%
2019/07/02	1	71.00	14	70.24	69.90	-13	1,503	-0.86%
2019/07/01	15	69.08	0	0.00	68.90	15	1,449	1.03%
2019/06/28	1	66.00	3	65.07	66.20	-2	1,413	-0.14%
2019/06/27	2	65.00	11	62.84	66.00	-9	1,407	-0.64%
2019/06/24	1	59.80	0	0.00	60.60	1	1,368	0.07%
2019/06/20	2	61.45	0	0.00	61.90	2	1,367	0.15%
2019/06/14	0	0.00	2	59.70	59.90	-2	1,385	-0.14%
2019/06/04	0	0.00	2	58.60	59.00	-2	1,496	-0.13%
2019/06/03	0	0.00	1	56.90	57.80	-1	1,513	-0.07%
2019/05/31	2	57.40	0	0.00	57.30	2	1,517	0.13%
2019/05/29	2	57.40	0	0.00	56.70	2	1,554	0.13%
2019/05/28	0	0.00	10	57.00	57.10	-10	1,564	-0.64%
2019/05/27	0	0.00	11	55.07	55.40	-11	1,575	-0.70%
2019/05/24	0	0.00	1	54.50	54.40	-1	1,609	-0.06%
2019/05/23	20	51.75	2	50.40	50.10	18	1,621	1.11%
2019/05/21	1	54.00	1	52.90	53.50	0	1,700	0.00%
2019/05/20	0	0.00	2	52.90	54.00	-2	1,759	-0.11%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/15	0	0.00	11	59.52	59.70	-11	1,882	-0.58%
2019/05/14	9	56.40	1	58.10	59.40	8	1,892	0.42%
2019/05/13	2	58.35	0	0.00	58.30	2	1,938	0.10%
2019/05/10	1	60.90	2	60.75	60.40	-1	1,982	-0.05%
2019/05/09	2	59.65	6	59.83	60.00	-4	1,962	-0.20%
2019/05/06	10	57.00	0	0.00	57.10	10	1,977	0.51%
2019/05/03	1	60.00	0	0.00	60.00	1	1,973	0.05%
2019/04/29	1	58.30	0	0.00	58.40	1	2,006	0.05%
2019/04/26	5	61.96	0	0.00	61.30	5	2,016	0.25%
2019/04/23	1	64.60	1	64.90	64.70	0	2,081	0.00%
2019/04/22	3	65.63	1	65.80	66.10	2	2,109	0.09%
2019/04/19	3	60.80	0	0.00	60.50	3	2,143	0.14%
2019/04/18	14	60.04	0	0.00	59.20	14	2,157	0.65%
2019/04/17	1	62.70	0	0.00	62.00	1	2,163	0.05%
2019/04/15	0	0.00	1	63.40	64.50	-1	2,219	-0.05%
2019/04/12	2	61.90	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	63.00	0	0.00	63.20	1	2,232	0.04%
2019/04/10	2	66.35	0	0.00	66.00	2	2,218	0.09%
2019/04/08	0	0.00	1	67.70	67.70	-1	2,241	-0.04%
2019/03/27	0	0.00	1	65.50	65.50	-1	2,488	-0.04%
2019/03/25	1	65.00	2	65.00	65.50	-1	2,572	-0.04%
2019/03/22	1	66.60	0	0.00	67.00	1	2,644	0.04%
2019/03/21	0	0.00	2	68.35	68.00	-2	2,791	-0.07%
2019/03/19	1	66.60	0	0.00	66.70	1	2,903	0.03%
2019/03/18	4	68.30	0	0.00	67.90	4	2,942	0.14%
2019/03/15	3	70.07	0	0.00	70.00	3	2,981	0.10%
2019/03/14	0	0.00	2	70.40	70.80	-2	3,036	-0.07%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/12	1	66.90	1	67.50	67.10	0	3,008	0.00%
2019/03/07	1	68.60	1	66.10	66.30	0	2,941	0.00%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/05	1	71.10	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	6	72.75	72.80	-6	2,847	-0.21%
2019/02/25	0	0.00	3	70.27	71.80	-3	2,776	-0.11%
2019/02/22	3	67.37	0	0.00	66.90	3	2,721	0.11%
2019/02/21	2	69.85	0	0.00	69.70	2	2,679	0.07%
2019/02/20	2	73.80	1	69.70	72.10	1	2,639	0.04%
2019/02/19	1	74.00	0	0.00	73.10	1	2,573	0.04%
2019/02/15	0	0.00	2	62.20	62.50	-2	2,452	-0.08%
2019/02/14	2	61.85	2	60.50	62.50	0	2,405	0.00%
2019/02/13	0	0.00	1	57.60	57.80	-1	2,345	-0.04%
2019/02/12	4	57.38	1	57.30	58.80	3	2,316	0.13%
2019/01/28	0	0.00	2	51.70	52.00	-2	2,168	-0.09%
2019/01/23	0	0.00	2	49.60	49.60	-2	2,101	-0.10%
2019/01/22	5	50.26	0	0.00	50.00	5	2,092	0.24%
2019/01/18	0	0.00	62	50.88	50.80	-62	2,027	-3.06%
2019/01/17	3	53.40	0	0.00	53.00	3	1,974	0.15%
2019/01/16	1	52.40	0	0.00	52.50	1	1,941	0.05%
2019/01/15	10	54.00	18	53.96	52.90	-8	1,909	-0.42%
2019/01/14	5	49.41	0	0.00	50.40	5	1,844	0.27%
2019/01/11	40	48.74	22	48.53	50.20	18	1,779	1.01%
2019/01/10	2	45.48	0	0.00	45.85	2	1,672	0.12%
2019/01/09	10	46.80	12	46.86	46.05	-2	1,637	-0.12%
2019/01/08	0	0.00	3	45.00	45.00	-3	1,587	-0.19%
2019/01/07	3	45.97	4	44.05	46.20	-1	1,556	-0.06%
2019/01/04	3	42.13	0	0.00	42.70	3	1,503	0.20%
2019/01/03	21	43.90	1	43.60	43.60	20	1,477	1.35%
2019/01/02	5	45.32	2	45.45	45.40	3	1,450	0.21%
2018/12/28	3	45.08	15	45.10	45.30	-12	1,426	-0.84%
2018/12/27	0	0.00	12	46.00	46.00	-12	1,401	-0.86%
2018/12/26	4	47.50	2	48.05	45.30	2	1,353	0.15%
2018/12/25	13	48.62	0	0.00	49.00	13	1,280	1.02%
2018/12/24	0	0.00	3	45.25	47.30	-3	1,161	-0.26%
2018/12/21	2	42.85	0	0.00	43.80	2	1,065	0.19%
2018/12/20	6	43.47	1	44.10	43.90	5	1,020	0.49%
2018/12/18	1	43.70	0	0.00	42.50	1	917	0.11%
2018/12/17	5	45.20	46	45.92	44.90	-41	848	-4.83%
2018/12/14	3	42.58	1	45.30	45.00	2	759	0.26%
2018/12/13	5	40.20	0	0.00	41.45	5	595	0.84%
2018/12/12	1	37.95	0	0.00	37.70	1	512	0.20%
2018/12/11	20	38.81	1	38.80	38.80	19	449	4.22%
2018/12/10	11	37.70	0	0.00	37.60	11	389	2.82%
2018/12/07	0	0.00	5	39.60	39.60	-5	325	-1.54%