維田 (6570)-凱基-和平券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.0
漲跌
▲0.9
漲幅
+1.69%
成交量
157張
產業
上櫃電腦及週邊類股▲2.03%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	53.70	54.00	0	113	-0.02%
2024/05/10	0	0.00	3	53.67	53.50	-3	114	-2.63%
2024/05/09	0	0.00	2	55.30	55.40	-2	112	-1.78%
2024/05/03	1	55.80	0	0.00	55.90	1	108	0.92%
2024/04/24	1	54.90	0	0.00	54.90	1	105	0.95%
2024/04/15	1	55.00	0	0.00	54.80	1	100	0.99%
2024/04/10	5	56.38	0	0.00	55.80	5	96	5.16%
2024/01/11	0	0.00	0.1	51.50	51.20	-0.1	78	-0.10%
2023/12/25	0	0.00	1	51.90	51.60	-1	132	-0.76%
2023/10/03	0	0.00	0.2	55.00	54.40	-0.2	277	-0.08%
2023/10/02	1	54.60	0	0.00	55.10	1	284	0.35%
2023/09/07	0	0.00	1	58.80	58.30	-1	382	-0.26%
2023/08/18	0.1	61.00	0	0.00	59.20	0.1	613	0.01%
2023/08/17	0.1	59.00	0	0.00	59.00	0.1	619	0.01%
2023/08/10	0.1	61.40	0	0.00	60.80	0.1	739	0.01%
2023/08/07	0.1	65.30	0	0.00	65.00	0.1	957	0.01%
2023/08/02	0	65.10	0	0.00	64.80	0	1,213	0.00%
2023/08/01	0.1	67.10	0	0.00	67.10	0.1	1,203	0.01%
2023/07/26	0.1	70.10	0	0.00	69.30	0.1	1,188	0.01%
2023/07/24	0	0.00	16	69.74	71.00	-16	1,182	-1.35%
2023/07/20	0	0.00	0.2	69.40	68.90	-0.2	1,182	-0.02%
2023/07/17	16	71.41	0	0.00	71.70	16	1,201	1.33%
2023/07/11	0.2	67.10	0	0.00	66.50	0.2	1,248	0.02%
2023/07/03	0	0.00	1	69.60	70.50	-1	1,303	-0.08%
2023/06/28	1	71.00	0	0.00	71.40	1	1,297	0.08%
2023/06/27	0	0.00	2	70.00	68.70	-2	1,302	-0.15%
2023/06/19	0	0.00	1	72.40	72.30	-1	1,345	-0.07%
2023/06/15	0.1	72.00	0	0.00	72.10	0.1	1,346	0.01%
2023/06/09	1	72.20	0	0.00	71.30	1	1,398	0.07%
2023/06/08	0.1	74.70	0	0.00	73.80	0.1	1,386	0.01%
2023/06/07	0	0.00	3	72.43	74.10	-3	1,366	-0.22%
2023/06/05	1	70.30	1	70.10	71.20	0	1,368	0.00%
2023/06/02	1	71.70	0	0.00	70.30	1	1,388	0.07%
2023/06/01	0	0.00	1	68.70	69.50	-1	1,364	-0.07%
2023/05/31	1	69.70	0	0.00	69.10	1	1,369	0.07%
2023/05/30	1	68.00	1	68.30	69.00	0	1,372	0.00%
2023/05/29	0	0.00	2	67.00	68.60	-2	1,392	-0.14%
2023/05/26	1	65.80	0	0.00	65.60	1	1,475	0.07%
2023/05/25	1.1	66.36	0	0.00	67.30	1.1	1,544	0.07%
2023/05/22	2	66.75	1	66.10	67.20	1	1,722	0.06%
2023/05/19	0	0.00	1	66.10	66.30	-1	1,708	-0.06%
2023/05/18	0	0.00	2	70.55	67.70	-2	1,693	-0.12%
2023/05/17	3	69.33	1	68.60	68.60	2	1,661	0.12%
2023/05/12	3	68.70	1	65.70	65.70	2	1,593	0.13%
2023/05/11	19	72.38	18	72.21	71.90	1	1,517	0.07%
2023/05/10	4	71.98	10	69.93	72.80	-6	1,399	-0.43%
2023/05/09	2	66.45	1	69.70	69.70	1	1,231	0.08%
2023/04/26	2	60.20	1	59.90	60.80	1	1,150	0.09%
2023/04/25	1.2	62.37	0	0.00	61.30	1.2	1,143	0.10%
2023/04/21	1.1	63.32	0	0.00	63.20	1.1	1,131	0.10%
2023/04/20	2.1	64.06	0	0.00	64.00	2.1	1,120	0.19%
2023/04/19	0.2	67.00	0	0.00	66.30	0.2	1,101	0.02%
2023/04/18	1	66.00	0	0.00	66.00	1	1,080	0.09%
2023/04/17	0	0.00	1	65.70	66.50	-1	1,062	-0.09%
2023/04/14	2	63.25	1	63.00	63.10	1	1,031	0.10%
2023/04/13	0	0.00	4	62.60	62.60	-4	1,022	-0.39%
2023/03/28	1	58.80	0	0.00	58.80	1	941	0.11%
2023/03/27	2	60.45	0	0.00	60.50	2	926	0.22%
2023/03/24	1	61.60	0	0.00	61.30	1	916	0.11%
2023/03/16	1	57.50	0	0.00	58.80	1	879	0.11%
2023/03/07	0	0.00	6	59.50	59.30	-6	796	-0.75%
2023/03/03	1	61.90	3	61.80	61.70	-2	761	-0.26%
2023/03/02	0	0.00	3	60.83	60.90	-3	750	-0.40%
2023/03/01	1	59.50	0	0.00	60.60	1	732	0.14%
2023/02/24	7	60.79	1	60.70	60.80	6	704	0.85%
2023/02/23	2	59.90	2	57.80	58.40	0	612	0.00%
2023/02/22	6	57.42	151	56.11	57.00	-145	533	-27.16%	大賣/鉅額交易
2023/02/20	80	50.30	0	0.00	50.20	80	361	22.13%
2023/02/17	12	49.60	0	0.00	49.60	12	362	3.31%
2023/02/15	10	48.99	0	0.00	49.35	10	395	2.53%
2023/02/14	48	48.96	0	0.00	49.30	48	402	11.93%
2023/01/04	0	0.00	1	46.90	46.95	-1	782	-0.13%
2023/01/03	1	47.40	0	0.00	47.00	1	802	0.12%
2022/12/07	5	48.45	0	0.00	48.20	5	1,285	0.39%
2022/12/02	2	50.20	2	50.20	50.40	0	1,405	0.00%
2022/11/29	0	0.00	2	49.05	49.05	-2	1,484	-0.13%
2022/11/28	0	0.00	5	48.10	48.15	-5	1,602	-0.31%
2022/10/26	1	43.55	1	43.50	43.40	0	1,786	0.00%
2022/10/25	0	0.00	1	45.70	44.90	-1	1,775	-0.06%
2022/10/20	1	49.25	0	0.00	49.25	1	1,723	0.06%
2022/10/14	2	52.65	1	52.60	52.70	1	1,628	0.06%
2022/10/13	10	50.47	11	48.80	49.00	-1	1,575	-0.06%
2022/10/12	1	52.70	1	50.70	52.50	0	1,492	0.00%
2022/10/11	0	0.00	6	48.83	48.65	-6	1,436	-0.42%
2022/10/06	16	53.88	6	53.43	52.50	10	1,390	0.72%
2022/10/05	3	52.27	0	0.00	52.00	3	1,257	0.24%
2022/09/14	0	0.00	2	51.85	51.70	-2	885	-0.23%
2022/09/13	0	0.00	1	52.30	52.50	-1	872	-0.11%
2022/09/08	3	52.60	1	52.00	51.40	2	804	0.25%
2022/08/31	1	53.40	0	0.00	52.00	1	385	0.26%
2022/08/26	6	51.35	6	51.28	51.60	0	289	0.00%
2022/01/07	0	0.00	1	44.40	43.60	-1	117	-0.85%
2021/12/27	1	41.50	0	0.00	41.50	1	97	1.02%
2021/12/10	0	0.00	15	38.03	38.00	-15	87	-17.23%
2021/12/08	0	0.00	5	37.04	37.05	-5	96	-5.16%
2021/11/23	20	37.29	0	0.00	36.90	20	107	18.59%
2021/11/19	0	0.00	1	37.40	37.05	-1	106	-0.94%
2021/11/02	1	35.95	0	0.00	35.50	1	84	1.18%
2021/08/06	0	0.00	1	31.15	31.40	-1	85	-1.17%
2021/07/05	0	0.00	1	30.20	30.50	-1	93	-1.08%
2021/06/18	1	32.35	0	0.00	31.55	1	91	1.10%
2021/03/05	1	28.00	0	0.00	28.00	1	18	5.40%
2019/04/11	0	0.00	2	40.00	41.00	-2	47	-4.25%
2019/04/03	0	0.00	2	39.30	39.00	-2	42	-4.72%
2018/02/07	0	0.00	1	27.00	27.00	-1	88	-1.13%