研揚 (6579)-凱基-和平券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股▼0.79%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	154.50	0	0.00	155.50	1	582	0.17%
2024/04/29	0	0.00	1	155.00	154.50	-1	586	-0.17%
2024/04/23	1	151.00	0	0.00	150.00	1	616	0.16%
2024/04/16	0	0.00	1	152.00	151.50	-1	641	-0.16%
2024/04/08	0.1	163.50	0	0.00	161.50	0.1	728	0.01%
2024/04/03	0	164.00	0	0.00	163.50	0	733	0.00%
2024/03/29	0.1	165.91	0	0.00	165.00	0.1	735	0.02%
2024/03/28	0	0.00	2	168.50	169.00	-2	732	-0.27%
2024/03/27	0.1	163.50	0	0.00	163.00	0.1	722	0.01%
2024/03/22	0	164.50	0	0.00	165.50	0	717	0.00%
2024/03/21	0.4	166.91	1	166.00	167.50	-0.6	715	-0.08%
2024/03/20	2	164.50	0	0.00	167.50	2	706	0.28%
2024/03/19	0.1	159.87	0	0.00	160.00	0.1	690	0.02%
2024/03/18	1.1	159.07	0	0.00	160.00	1.1	692	0.15%
2024/03/15	1	160.50	0	0.00	161.50	1	692	0.14%
2024/03/14	1	154.00	1	157.00	159.50	0	688	0.00%
2024/03/13	0	0.00	1	154.50	153.00	-1	681	-0.15%
2024/03/12	1	154.50	1	154.00	155.00	0	697	0.00%
2024/03/11	1	152.00	0	152.50	151.50	1	701	0.14%
2024/03/08	1	149.00	4	149.75	149.50	-3	710	-0.42%
2024/03/07	0	0.00	1	155.00	154.00	-1	710	-0.14%
2024/03/06	0	0.00	4	161.00	160.50	-4	713	-0.56%
2024/03/01	8	167.75	2	162.00	160.00	6	712	0.84%
2024/02/27	1	176.50	2	183.50	168.00	-1	680	-0.15%
2024/02/26	0	0.00	1	171.50	171.50	-1	657	-0.15%
2024/02/23	2	177.25	1	175.50	169.00	1	710	0.14%
2024/02/16	1	163.50	3	165.00	164.50	-2	664	-0.30%
2024/02/02	0	0.00	1	159.00	159.00	-1	645	-0.15%
2024/01/26	2	163.00	1	160.11	159.00	1	660	0.15%
2024/01/25	2	164.35	3	165.67	166.50	-1	650	-0.15%
2024/01/22	1	160.50	1	159.50	159.00	0	631	0.00%
2024/01/15	0	0.00	1	159.00	156.00	-1	610	-0.16%
2024/01/12	2	160.75	0	0.00	158.00	2	612	0.33%
2024/01/11	0	0.00	1	164.50	162.50	-1	610	-0.16%
2024/01/10	1.8	161.71	0	0.00	165.50	1.8	613	0.29%
2024/01/09	1.2	167.21	1	163.50	162.50	0.2	607	0.04%
2024/01/08	1	163.50	2.3	165.87	165.00	-1.3	593	-0.22%
2024/01/05	0.3	159.00	0	0.00	163.50	0.3	581	0.05%
2024/01/03	4	158.00	3	156.00	155.50	1	564	0.18%
2024/01/02	1	158.50	1	156.50	160.00	0	555	0.00%
2023/12/29	1	152.00	1	149.00	148.50	0	534	0.00%
2023/12/28	2	145.50	2	146.25	145.50	0	528	0.00%
2023/12/27	1	145.50	1	147.50	145.50	0	530	0.00%
2023/12/26	1	145.00	0	0.00	145.50	1	544	0.18%
2023/12/25	0	0.00	1	146.00	143.50	-1	568	-0.18%
2023/12/20	1	146.00	0	0.00	147.50	1	594	0.17%
2023/12/19	0	0.00	1	145.00	143.00	-1	594	-0.17%
2023/12/18	1	147.00	3	147.00	147.00	-2	594	-0.34%
2023/12/13	1	147.00	1	147.00	148.00	0	596	0.00%
2023/12/12	1	145.50	2	145.75	145.00	-1	598	-0.17%
2023/12/08	0	0.00	1	148.00	146.50	-1	602	-0.17%
2023/12/07	0	0.00	1	150.00	146.50	-1	601	-0.17%
2023/12/05	1	158.00	4	158.50	155.50	-3	605	-0.50%
2023/12/04	1	166.00	0	0.00	162.50	1	601	0.17%
2023/12/01	3	164.50	6	163.83	168.00	-3	599	-0.50%
2023/11/24	5	166.00	3	167.00	166.00	2	567	0.35%
2023/11/22	5	156.80	2	164.75	163.50	3	530	0.57%
2023/11/21	0	0.00	2	149.25	155.00	-2	455	-0.44%
2023/11/20	0	141.00	0	0.00	141.00	0	441	0.00%
2023/11/16	1	141.00	1	141.00	142.00	0	455	0.00%
2023/11/14	0	0.00	1	138.00	138.00	-1	474	-0.21%
2023/11/10	1	140.50	0.3	138.61	138.00	0.7	526	0.13%
2023/11/09	0.3	143.50	1	139.00	141.00	-0.7	545	-0.13%
2023/11/08	1	138.00	0	0.00	138.50	1	546	0.18%
2023/11/07	0	0.00	2	135.25	135.00	-2	560	-0.36%
2023/11/02	3	135.00	1	134.00	134.00	2	637	0.31%
2023/10/31	0	0.00	1	132.00	130.00	-1	695	-0.14%
2023/10/27	1	135.00	0	0.00	136.00	1	716	0.14%
2023/10/26	1	132.50	2	132.00	132.00	-1	733	-0.14%
2023/10/25	0	0.00	1	137.50	136.50	-1	752	-0.13%
2023/10/24	3	136.00	2	135.50	138.50	1	766	0.13%
2023/10/23	1	132.00	0	0.00	130.50	1	778	0.13%
2023/10/20	7	130.29	3	129.83	130.00	4	795	0.50%
2023/10/19	3	134.50	2	134.25	133.50	1	804	0.12%
2023/10/18	2	136.25	1	137.50	136.50	1	815	0.12%
2023/10/17	0	0.00	1	143.50	142.50	-1	889	-0.11%
2023/10/12	1	152.00	1	146.50	152.50	0	1,052	0.00%
2023/10/04	0	0.00	0.1	152.00	152.00	-0.1	1,207	-0.01%
2023/10/02	3	158.50	0	0.00	155.50	3	1,210	0.25%
2023/09/28	2	156.50	2	158.25	155.50	0	1,204	0.00%
2023/09/27	2	156.25	1	149.50	157.00	1	1,183	0.08%
2023/09/21	1	143.00	0	0.00	145.00	1	1,170	0.09%
2023/09/19	1	147.50	0	0.00	146.50	1	1,177	0.08%
2023/09/18	0	0.00	2	147.75	148.00	-2	1,185	-0.17%
2023/09/14	1	148.00	1	148.50	149.00	0	1,190	0.00%
2023/09/13	2	145.50	1	144.00	144.00	1	1,198	0.08%
2023/09/11	0	0.00	1	146.00	142.50	-1	1,223	-0.08%
2023/09/08	3	156.50	2	152.50	152.00	1	1,220	0.08%
2023/09/07	0	0.00	1	151.00	150.00	-1	1,222	-0.08%
2023/09/06	1	157.00	0	0.00	154.50	1	1,229	0.08%
2023/09/05	1	152.00	0	0.00	154.00	1	1,241	0.08%
2023/08/31	0	0.00	1	155.00	155.00	-1	1,288	-0.08%
2023/08/28	3	157.00	3	159.50	159.50	0	1,497	0.00%
2023/08/23	2	167.50	2	170.00	169.00	0	1,548	0.00%
2023/08/21	0	0.00	1	173.00	174.00	-1	1,540	-0.06%
2023/08/18	1	177.50	1	174.50	171.00	0	1,546	0.00%
2023/08/17	6	172.50	8	174.13	179.00	-2	1,540	-0.13%
2023/08/16	3	171.83	0.2	170.00	177.00	2.8	1,525	0.18%
2023/08/15	1.2	168.65	0	0.00	168.50	1.2	1,496	0.08%
2023/08/11	0	0.00	1	171.00	165.50	-1	1,469	-0.07%
2023/08/10	4	169.27	1.2	171.25	168.50	2.8	1,454	0.19%
2023/08/09	1.2	180.58	1	178.50	177.00	0.2	1,434	0.01%
2023/08/08	0.1	178.50	2	178.00	177.50	-1.9	1,412	-0.13%
2023/08/07	2	197.50	4.2	199.31	197.00	-2.2	1,371	-0.16%
2023/08/04	2.2	199.45	8	192.56	203.00	-5.8	1,325	-0.44%
2023/08/02	2	195.23	1.3	196.04	190.50	0.7	1,306	0.06%
2023/08/01	1.3	202.84	1.3	197.77	211.00	0	1,290	0.00%
2023/07/31	1.3	217.00	7	235.36	211.00	-5.7	1,274	-0.45%
2023/07/28	2	231.75	2	237.18	234.00	0	1,252	0.00%
2023/07/27	4	211.63	3	206.50	218.00	1	1,231	0.08%
2023/07/26	1	203.50	0	0.00	199.50	1	1,213	0.08%
2023/07/25	3	193.00	2	194.75	202.00	1	1,193	0.08%
2023/07/24	1	183.50	2	189.50	184.00	-1	1,173	-0.09%
2023/07/21	16	190.19	1	190.00	191.00	15	1,157	1.30%
2023/07/20	5	189.90	1	188.50	190.00	4	1,141	0.35%
2023/07/19	2	186.75	1	187.00	187.50	1	1,056	0.09%
2023/07/17	2	163.75	2	159.25	155.00	0	945	0.00%
2023/07/14	2	158.50	1	162.00	161.50	1	881	0.11%
2023/07/13	0	0.00	1	146.50	147.50	-1	798	-0.13%
2023/07/10	0	0.00	1	123.00	121.50	-1	704	-0.14%
2023/07/06	1	126.50	0	0.00	125.50	1	694	0.14%
2023/07/04	0	0.00	1	122.50	124.50	-1	687	-0.15%
2023/06/29	0	0.00	1	117.00	117.00	-1	683	-0.15%
2023/06/28	1	121.50	0	0.00	122.00	1	681	0.15%
2023/06/26	0	0.00	1	124.50	122.00	-1	673	-0.15%
2023/06/21	1	133.00	0	0.00	129.00	1	668	0.15%
2023/06/20	0	0.00	0.2	126.00	130.00	-0.2	664	-0.03%
2023/06/12	0	0.00	3	131.67	129.50	-3	581	-0.52%
2023/06/09	3	136.00	0	0.00	135.50	3	567	0.53%
2023/06/07	0	0.00	1	134.00	133.50	-1	535	-0.19%
2023/06/05	0	0.00	4	134.25	137.00	-4	493	-0.81%
2023/06/02	20.2	138.17	17	135.15	137.50	3.2	451	0.71%
2023/06/01	3	133.33	1	136.00	134.50	2	353	0.57%
2023/05/31	1	128.00	1	125.00	128.50	0	270	0.00%
2023/05/30	1	117.00	2	118.00	117.00	-1	221	-0.45%
2023/05/29	2	116.00	0	0.00	115.50	2	207	0.96%
2023/05/26	1	110.00	0	0.00	110.00	1	199	0.50%
2023/05/24	0	0.00	1	112.00	111.50	-1	191	-0.52%
2023/05/17	1	98.10	0	0.00	98.40	1	145	0.69%
2023/05/15	0	0.00	1	96.70	95.90	-1	138	-0.72%
2023/05/12	1	94.40	0	0.00	97.10	1	136	0.73%
2023/04/25	0	0.00	1	90.50	90.30	-1	133	-0.75%
2023/03/02	1	97.10	0	0.00	97.10	1	109	0.91%
2022/12/13	0	0.00	1	86.60	86.60	-1	92	-1.08%
2022/12/08	0	0.00	1	87.50	87.50	-1	88	-1.13%
2022/12/07	1	84.50	0	0.00	85.50	1	84	1.18%
2022/11/24	1	82.60	0	0.00	82.50	1	75	1.32%
2022/11/07	0	0.00	2	77.55	77.80	-2	76	-2.60%
2022/08/08	0	0.00	4	91.80	92.00	-4	81	-4.89%
2022/07/08	2	80.80	0	0.00	80.50	2	78	2.55%
2022/06/24	0	0.00	1	77.50	77.40	-1	89	-1.11%
2022/06/23	1	79.40	0	0.00	79.40	1	88	1.12%
2021/07/27	0	0.00	4	67.30	66.90	-4	29	-13.77%
2020/11/27	0	0.00	14	77.80	75.70	-14	28	-49.44%
2020/07/10	0	0.00	1	76.60	77.50	-1	63	-1.57%
2020/07/08	1	74.10	0	0.00	74.40	1	58	1.71%
2020/06/23	6	75.40	0	0.00	75.70	6	53	11.19%
2020/06/22	8	74.30	0	0.00	74.30	8	44	17.80%
2020/05/26	0	0.00	2	64.40	63.50	-2	42	-4.74%
2019/11/05	0	0.00	2	71.50	71.50	-2	47	-4.22%
2019/10/24	2	72.00	0	0.00	72.10	2	49	4.05%
2019/10/09	0	0.00	10	70.44	71.00	-10	50	-19.91%
2019/07/24	0	0.00	2	83.20	83.30	-2	79	-2.51%
2019/05/17	6	80.40	0	0.00	79.80	6	62	9.65%
2019/05/16	0	0.00	4	80.00	80.10	-4	62	-6.36%
2019/05/08	4	81.30	0	0.00	81.50	4	61	6.54%
2019/04/08	0	0.00	3	76.37	76.80	-3	38	-7.88%
2019/03/27	1	75.60	0	0.00	75.60	1	37	2.64%
2019/03/18	2	76.50	0	0.00	77.00	2	41	4.88%
2019/03/12	1	75.60	0	0.00	75.50	1	41	2.40%
2019/02/27	1	76.70	0	0.00	77.30	1	43	2.30%
2019/02/21	1	78.50	0	0.00	78.60	1	41	2.42%
2018/09/25	0	0.00	6	84.90	84.60	-6	56	-10.66%
2018/09/21	0	0.00	1	84.70	84.90	-1	56	-1.77%
2018/09/20	2	85.05	9	85.26	85.00	-7	56	-12.37%
2018/08/15	15	85.00	0	0.00	84.90	15	108	13.86%
2018/07/09	0	0.00	1	80.20	79.70	-1	140	-0.71%
2018/06/12	2	88.90	2	86.50	86.50	0	133	0.00%
2018/06/08	0	0.00	3	92.60	93.00	-3	125	-2.39%
2018/05/31	1	89.80	0	0.00	89.90	1	114	0.87%
2018/05/15	1	83.00	0	0.00	82.30	1	63	1.58%
2018/05/04	1	86.40	0	0.00	86.50	1	64	1.56%
2018/03/05	0	0.00	1	91.00	93.00	-1	68	-1.47%
2018/02/06	1	84.80	0	0.00	83.00	1	65	1.52%
2018/01/24	1	89.00	0	0.00	88.90	1	69	1.44%
2018/01/19	2	90.50	0	0.00	90.40	2	67	2.96%