台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251184.0000.00183.0015390.19%
2025/02/172184.002186.00186.0005320.00%
2025/02/1400.002182.25183.00-2534-0.37%
2025/02/131189.501188.00186.0005460.00%
2025/02/0600.001.4180.21178.00-1.4482-0.29%
2025/02/053166.171167.00169.5024490.44%
2025/02/0400.002164.75166.00-2438-0.46%
2025/02/031155.001159.50160.0004250.00%
2025/01/221159.0000.00155.0014240.24%
2025/01/092155.0000.00150.5024090.49%
2025/01/0800.009154.72155.50-9415-2.16%
2025/01/071162.001155.00159.0004090.00%
2025/01/061151.0000.00151.5014010.25%
2025/01/025151.8000.00148.5054031.24%
2024/12/3000.002141.00141.00-2397-0.50%
2024/12/2700.006143.33141.50-6397-1.51%
2024/12/262148.501144.00144.0013980.25%
2024/12/2500.001146.00145.00-1398-0.25%
2024/12/237145.141143.00147.5063951.52%
2024/12/182141.0000.00141.5023820.52%
2024/12/092138.0000.00136.5023610.55%
2024/12/0600.001144.50145.00-1355-0.28%
2024/12/052139.5000.00139.5023480.57%
2024/11/280130.5000.00129.5003830.01%
2024/11/270133.6700.00132.5003810.01%
2024/11/260137.5000.00137.0003800.00%
2024/11/180129.5000.00127.5003960.01%
2024/11/150131.0000.00130.0003980.00%
2024/11/140129.250130.50128.5003980.00%
2024/11/1300.003128.17130.50-3399-0.75%
2024/11/120130.0000.00128.0003960.00%
2024/11/110138.0000.00134.0003830.00%
2024/11/050143.0000.00140.5004120.00%
2024/10/3000.000144.00143.0004510.00%
2024/10/290144.5000.00140.5004580.00%
2024/10/250.2145.5000.00145.500.24590.04%
2024/10/240.2144.5100.00143.500.24710.04%
2024/10/220148.0000.00146.0005120.00%
2024/10/170149.001149.00148.50-1547-0.18%
2024/10/161149.5000.00148.5015540.18%
2024/10/110145.9100.00143.5005470.00%
2024/10/080155.4200.00152.5005360.00%
2024/10/040160.1000.00157.0005500.00%
2024/10/010164.5000.00163.0005480.00%
2024/09/300166.250167.50163.5005600.00%
2024/09/130167.0000.00165.0006460.00%
2024/09/110158.7500.00158.0006680.00%
2024/09/100161.7500.00157.0006830.00%
2024/09/090163.000165.00162.0006810.00%
2024/09/040170.5000.00167.0006900.00%
2024/08/3000.000186.50188.0007160.00%
2024/08/2900.000179.50178.5007120.00%
2024/08/280180.0000.00179.0007180.00%
2024/08/270182.0000.00181.5007260.00%
2024/08/230178.5000.00182.5007420.00%
2024/08/2200.003179.00180.50-3756-0.40%
2024/08/211188.001182.50181.0007630.00%
2024/08/203183.0000.00183.0037480.40%
2024/08/1400.000181.00179.5007710.00%
2024/08/050160.500159.00158.5007820.00%
2024/07/311178.501180.50179.0008340.00%
2024/07/3000.001176.00178.50-1831-0.12%
2024/07/293179.0000.00177.0038300.36%
2024/07/231183.5000.00183.5018220.12%
2024/07/220172.5000.00170.0008230.00%
2024/07/180170.5500.00168.5008130.00%
2024/07/170173.5000.00173.0008240.00%
2024/07/160168.0000.00167.5008250.00%
2024/07/150168.0000.00168.0008330.00%
2024/07/120174.0000.00172.5008310.00%
2024/07/110173.5800.00174.0008400.00%
2024/07/100176.5000.00175.0008490.00%
2024/07/080178.0800.00176.0008900.00%
2024/07/050183.0000.00182.5008880.00%
2024/07/040182.0000.00183.5009320.00%
2024/07/030188.1900.00181.5009450.00%
2024/07/020196.6700.00192.5009240.00%
2024/06/2700.001206.50206.50-1916-0.11%
2024/06/261201.6700.00204.0019050.11%
2024/06/250200.0000.00199.5009010.00%
2024/06/200203.0000.00202.5009100.00%
2024/06/0600.001193.00187.50-1899-0.11%
2024/06/052188.501187.00187.0018900.11%
2024/06/041180.501180.50180.0008820.00%
2024/06/030185.5600.00182.0008880.00%
2024/05/2800.0020208.00198.50-20939-2.13%
2024/05/2700.002214.00211.00-2937-0.21%
2024/05/161236.002232.00230.50-11,069-0.09%
2024/05/151228.0000.00229.5011,0680.09%
2024/05/131227.0022215.36218.00-211,064-1.97%
2024/05/1000.001214.51214.00-11,080-0.09%
2024/05/0944225.1300.00223.50441,1623.79%
2024/05/081222.001226.50219.5001,2130.00%
2024/05/072217.752213.25219.0001,1940.00%
2024/05/061204.540.5198.00205.500.51,1700.04%
2024/05/030.5199.450199.00197.500.51,1610.04%
2024/05/020195.000.4194.04195.00-0.41,164-0.03%
2024/04/300.4198.7500.00198.000.41,1750.03%
2024/04/251185.001184.50184.5001,1440.00%
2024/04/230173.0000.00174.5001,1350.00%
2024/04/1900.001183.50186.00-11,125-0.09%
2024/04/170197.0000.00191.5001,1340.00%
2024/04/151200.001205.98200.0001,1200.00%
2024/04/121204.0000.00209.0011,1050.09%
2024/04/101194.501194.00194.0001,0790.00%
2024/04/030179.0000.00179.0001,0620.00%
2024/03/281184.501185.50185.0001,0720.00%
2024/03/2200.001189.00184.00-11,164-0.09%
2024/03/213194.502196.50195.0011,1500.09%
2024/03/1100.001180.00172.00-11,130-0.09%
2024/03/0700.0011178.14184.50-111,147-0.96%
2024/03/051183.5000.00182.5011,1650.09%
2024/03/041185.0010185.70185.50-91,160-0.78%
鼎基 相關文章
鼎基 相關影音