LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    389
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
動力-KY (6591)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18262.70162.3062.8019270.11%
2024/03/1200.00162.0062.30-1836-0.12%
2024/03/0800.00367.1063.40-3775-0.39%
2024/03/072869.682172.2968.7077120.98%
2024/03/06666.331067.3069.00-4552-0.72%
2024/03/051263.87763.9964.9054131.21%
2024/03/0100.00256.5056.70-2180-1.11%
2024/02/0200.00449.0449.15-4115-3.47%
2024/01/2600.00249.1049.05-2126-1.58%
2024/01/2200.00148.6048.70-1132-0.76%
2024/01/16148.2500.0048.4011350.74%
2023/12/05249.85149.7549.7011780.56%
2023/12/04350.4700.0050.4031761.70%
2023/11/30151.8000.0051.8011750.57%
2023/10/20052.2000.0051.5003640.00%
2023/09/2100.00252.3551.70-2591-0.34%
2023/09/2000.00152.4052.40-1591-0.17%
2023/08/1100.00550.3049.60-5643-0.78%
2023/07/31153.8000.0052.9016130.16%
2023/07/2800.00253.7054.40-2606-0.33%
2023/07/26156.1000.0054.0015860.17%
2023/07/241059.5500.0059.70104862.06%
2023/07/2100.00251.0054.30-2351-0.57%
2023/07/10247.5000.0047.0023300.61%
2023/07/0400.00153.1052.80-1323-0.31%
2023/06/30153.7000.0054.0013250.31%
2023/06/0200.00155.1055.30-1314-0.32%
2023/05/05153.0000.0052.0012520.40%
2023/04/0700.00552.6652.70-5208-2.40%
2023/04/0600.001054.2554.00-10197-5.06%
2023/03/28250.7000.0049.5021621.23%
2023/03/271550.9100.0050.90151579.55%
2023/02/1000.001444.1443.80-14117-11.93%
2023/02/0600.003344.5944.70-33114-28.73%
2023/02/0200.001345.5345.15-13114-11.40%
2023/02/0100.00445.0545.00-4112-3.57%
2023/01/3000.00244.4344.30-2109-1.82%
2023/01/1700.00144.2543.70-1108-0.93%
2023/01/1600.00243.7843.70-2105-1.90%
2023/01/13243.63143.7043.5011040.96%
2023/01/1200.00343.4743.30-3104-2.88%
2023/01/10244.1000.0043.4021031.94%
2023/01/09243.5000.0043.5021011.98%
2023/01/06142.3500.0042.7011010.99%
2023/01/04241.8000.0042.1021051.90%
2023/01/03141.3500.0041.7011050.95%
2022/12/30242.1500.0041.9021051.90%
2022/12/29241.5000.0041.7521051.90%
2022/12/28142.4000.0041.8011060.94%
2022/12/27543.1600.0042.8051074.67%
2022/12/22143.1000.0042.9511080.92%
2022/12/21542.9200.0042.7551134.39%
2022/12/19244.3000.0044.5521171.71%
2022/12/151244.7600.0045.00121229.82%
2022/12/14644.4800.0044.4061214.92%
2022/12/13344.8500.0044.3031212.46%
2022/12/122344.8900.0045.102312218.81%
2022/12/0700.001142.9742.90-11120-9.13%
2022/12/0600.003843.9943.50-38120-31.66%
2022/12/02243.7000.0043.9021181.69%
2022/12/013143.8500.0043.703111726.41%
2022/11/16741.9000.0041.6071265.51%
2022/11/09440.8000.0040.6541612.48%
2022/11/08340.5200.0040.4031981.51%
2022/11/07240.0500.0040.7522001.00%
2022/11/0300.00439.0439.50-4200-1.99%
2022/10/2500.00337.4237.80-3199-1.51%
2022/10/19738.6900.0038.4571973.54%
2022/10/1700.00437.6538.00-4198-2.01%
2022/10/14238.1500.0038.6021981.01%
2022/09/29240.2000.0040.0022110.94%
2022/09/0600.00245.6045.20-2222-0.90%
2022/08/18247.9300.0048.0022470.81%
2022/07/1100.00145.2544.85-1392-0.26%
2022/07/08248.8000.0047.9024060.49%
2022/04/29167.00166.3066.0004660.00%
2022/03/01062.0000.0059.0003200.00%
2022/01/1900.00159.0058.20-1280-0.36%
2022/01/1800.00158.7058.20-1279-0.36%
2022/01/10260.00260.2060.0002660.00%
2022/01/07259.3000.0059.8022560.78%
2021/11/1700.00652.5053.30-6175-3.42%
2021/11/09254.5000.0053.9021911.04%
2021/11/08454.8000.0055.1041772.25%
2021/07/2000.00260.4060.10-2602-0.33%
2021/06/2800.001067.5067.40-10911-1.10%
2021/06/221067.1700.0066.00109201.09%
2021/06/21269.9000.0069.8029240.22%
2021/06/0400.00167.1067.10-11,046-0.10%
2021/05/100.171.0000.0070.600.11,1050.00%
2021/05/0700.00169.3069.90-11,085-0.09%
2021/05/05166.1000.0066.5011,0760.09%
2021/05/0400.00564.4265.60-51,073-0.47%
2021/04/2900.00270.0570.30-21,055-0.19%
2021/04/23168.2000.0070.0011,0680.09%
2021/04/22269.0000.0067.9021,0640.19%
2021/04/21371.8700.0071.5031,0550.28%
2021/04/20271.5000.0071.4021,0500.19%
2021/04/1400.00575.0073.00-5991-0.50%
2021/04/1200.00175.3076.60-1935-0.11%
2021/04/0700.00668.2069.00-6821-0.73%
2021/03/29166.0000.0065.9017880.13%
2021/03/2300.00167.0067.00-1773-0.13%
2021/03/1100.00164.3063.60-1886-0.11%
2021/03/0400.00162.0062.80-11,319-0.08%
2021/02/2300.00464.5063.70-41,444-0.28%
2021/02/18262.10161.5061.5011,5820.06%
2021/02/01157.3000.0057.6011,6400.06%
2021/01/04263.90164.6064.9011,5490.06%
2020/12/29161.5000.0061.5011,5480.06%
2020/12/2800.00162.0062.10-11,548-0.06%
2020/12/1800.00363.6763.50-31,581-0.19%
2020/12/14565.0000.0064.8051,5630.32%
2020/12/1100.00264.2063.10-21,544-0.13%
2020/12/07176.50377.9378.10-21,402-0.14%
2020/12/041079.02578.1878.9051,3680.37%
2020/12/03279.152077.0978.90-181,328-1.36%
2020/12/022067.80174.5074.50191,1541.65%
2020/11/3000.00267.0066.70-21,036-0.19%
2020/11/2400.005263.8565.50-521,215-4.28%
2020/11/231064.2000.0064.80101,2500.80%
2020/11/201064.2000.0064.20101,3660.73%
2020/11/193063.70263.2064.50281,6401.71%
2020/11/18260.5000.0060.6021,6740.12%
2020/09/2800.00254.9054.40-22,931-0.07%
2020/09/15161.3000.0060.9012,8760.03%
2020/09/14260.2000.0060.7022,8610.07%
2020/09/0800.00160.1059.90-12,813-0.04%
2020/09/0700.00663.2861.00-62,792-0.21%
2020/09/04365.5000.0065.2032,7690.11%
2020/09/01168.0000.0064.6012,7170.04%
2020/08/31373.50672.7570.30-32,650-0.11%
2020/08/28271.9000.0071.0022,5640.08%
2020/08/27173.40170.3072.7002,4850.00%
2020/08/26972.49673.5372.1032,4140.12%
2020/08/25472.73872.8072.00-42,273-0.18%
2020/08/2400.00165.7067.90-11,934-0.05%
2020/08/2100.00262.1061.80-21,813-0.11%
2020/08/20264.0000.0058.6021,7700.11%
2020/08/1900.00563.9265.10-51,657-0.30%
2020/08/11159.3000.0058.6011,5590.06%
2020/08/10561.4000.0059.1051,5490.32%
2020/08/0300.00257.7057.70-21,458-0.14%
2020/07/27257.0000.0054.5021,4380.14%
2020/07/24159.0000.0058.7011,4010.07%
2020/07/22162.5000.0062.5011,3560.07%
2020/07/21564.58264.5064.3031,3330.22%
2020/07/20862.351659.8660.80-81,295-0.62%
2020/07/171167.69867.9562.8031,2470.24%
2020/07/16267.0000.0067.8021,1020.18%
2020/07/15561.8000.0061.7059520.53%
2020/06/3000.00446.2046.00-4611-0.65%
2020/06/1500.00145.5545.30-1647-0.15%
2020/05/21146.50146.9046.2005760.00%
2020/05/1500.00143.2544.95-1545-0.18%
2020/05/1400.00344.5243.80-3543-0.55%
2020/05/11245.8000.0045.8025500.36%
2020/05/07345.6000.0045.6035480.55%
2020/04/28142.0000.0041.9015350.19%
2020/04/14138.90139.1539.2006200.00%
2020/04/10138.9500.0038.4016410.16%
2020/04/08235.8000.0036.9526960.29%
2020/03/17133.00132.2032.2001,0010.00%
2020/03/13135.35135.3536.5001,0670.00%
2020/03/1200.00138.7039.25-11,081-0.09%
2020/02/26149.1000.0049.5511,3980.07%
2020/01/16161.50161.5060.7001,4090.00%
2020/01/1400.00361.0060.60-31,382-0.22%
2020/01/1300.00158.7059.00-11,366-0.07%
2019/12/27459.8300.0059.6041,2130.33%
2019/12/2600.00159.7059.70-11,145-0.09%
2019/12/2500.00154.6054.30-11,083-0.09%
2019/12/24154.1000.0054.6011,0950.09%
2019/12/04356.23256.4054.2018970.11%
2019/12/0300.00154.8055.50-1775-0.13%
2019/11/2200.00649.1947.75-6620-0.97%
2019/11/20147.8000.0047.2515910.17%
2019/11/1900.00147.2047.20-1590-0.17%
2019/11/18648.3300.0047.5065851.02%
2019/11/1500.001046.3046.45-10557-1.80%
2019/11/14145.2000.0045.0015470.18%
2019/11/13146.5000.0045.8515450.18%
2019/10/18149.2000.0048.4016400.16%
2019/10/0300.00147.0047.25-1559-0.18%
2019/09/1000.00546.0546.05-5409-1.22%
2019/08/1600.001540.2740.35-15378-3.96%
2019/08/0700.00640.5840.40-6389-1.54%
2019/08/06238.3300.0039.9023920.51%
2019/08/02443.8300.0042.9043971.01%
2019/07/31145.10145.7045.3003930.00%
2019/07/2600.00148.0048.70-1383-0.26%
2019/07/2500.00447.9347.70-4371-1.08%
2019/07/241948.47146.6548.50183535.09%
2019/07/18142.50142.4042.0002860.00%
2019/07/1700.00142.3542.65-1296-0.34%
2019/07/12142.2000.0042.3013650.27%
2019/07/0800.00143.1543.05-1506-0.20%
2019/07/05144.0000.0043.6015340.19%
2019/06/14241.0500.0040.9025700.35%
2019/06/11141.0000.0041.2015690.18%
2019/05/2100.00143.2044.00-1557-0.18%
2019/05/02549.0000.0049.5055220.96%
2019/04/181454.84453.8053.80104472.23%
2019/04/16155.0000.0053.3013830.26%
2019/04/1200.00248.6848.40-2286-0.70%
2019/03/26144.5000.0044.2012040.49%
2019/03/2500.00142.1043.70-1191-0.52%
2018/08/29371.57371.1070.8001170.00%
2018/08/2100.00164.2064.50-1131-0.76%
2018/08/1600.00166.8066.70-1130-0.77%
2018/08/1500.00169.3068.50-1128-0.78%
2018/08/14170.9000.0070.9011280.78%
2018/07/31173.8000.0073.2011370.73%
2018/07/04180.4000.0080.7011880.53%
2018/06/2000.00190.5090.50-1198-0.50%
2018/06/19187.4000.0092.4011950.51%
2018/06/11188.0000.0088.1011980.50%
2018/06/04189.1000.0089.7012110.47%
2018/05/1100.00583.1881.50-5332-1.50%
2018/05/09182.1000.0082.5013430.29%
2018/05/07182.2000.0083.2013650.27%
2018/05/04378.3300.0079.6033720.81%
2018/04/3000.00478.6078.60-4412-0.97%
2018/04/27178.5000.0079.5014400.23%
2018/04/24179.2000.0079.3015240.19%
2018/04/19288.8000.0088.3025640.35%
2018/04/1300.00296.3594.00-2639-0.31%
2018/04/122102.001100.00100.5016670.15%
2018/04/11189.5000.0093.8016680.15%
2018/03/1900.00198.6097.70-1809-0.12%
2018/03/161100.5000.0099.3018070.12%
2018/02/2700.001110.50108.50-1782-0.13%
2018/02/261116.001112.50112.5007770.00%
2018/02/2300.003113.83112.50-3768-0.39%
2018/02/224113.751110.00115.0037530.40%
2018/02/121100.0000.0099.0017210.14%
2018/02/0900.00198.0098.50-1714-0.14%
2018/02/08191.0000.0090.5016990.14%
2018/02/061097.2000.0097.20106811.47%
2018/02/0500.001108.50108.00-1670-0.15%
2018/02/0100.0041115.32114.00-41665-6.16%
2018/01/311115.5000.00118.0016540.15%
2018/01/2900.001120.00120.00-1629-0.16%
2018/01/261119.0030117.25118.00-29619-4.68%
2018/01/2519118.0569120.11117.00-50609-8.21%
2018/01/23120125.421119.50125.5011957620.66% 大買/鉅額交易
2018/01/1600.000.8107.00108.00-0.8444-0.17%
2018/01/111110.0000.00115.5013800.26%
2018/01/0900.002113.50116.50-2347-0.58%
2018/01/083111.003111.00111.0003200.00%
2018/01/03291.80292.6094.4002520.00%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音