必應 (6625)-凱基-和平券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.0
漲跌
▲0.9
漲幅
+0.96%
成交量
88張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	95.40	95.60	-1	474	-0.21%
2024/05/07	0.1	103.00	0	0.00	103.00	0.1	464	0.01%
2024/05/02	0.4	105.14	0.1	100.50	105.50	0.3	433	0.07%
2024/04/29	0.7	99.36	0	0.00	99.40	0.7	407	0.16%
2024/04/26	0.2	98.20	0	0.00	98.30	0.2	406	0.05%
2024/04/09	0.1	98.60	0	0.00	98.80	0.1	1,216	0.00%
2024/03/22	0	0.00	0.2	97.50	98.10	-0.2	1,243	-0.01%
2024/03/13	0	0.00	0.1	94.70	94.00	-0.1	1,297	0.00%
2024/02/22	0	0.00	0.4	99.80	99.00	-0.4	1,525	-0.03%
2024/02/16	0.4	102.50	0	0.00	101.00	0.4	1,561	0.03%
2024/01/24	0	0.00	0.1	97.00	97.80	-0.1	1,639	-0.01%
2024/01/18	0	0.00	0.2	94.85	94.20	-0.2	1,630	-0.01%
2024/01/12	0	0.00	2	100.10	99.70	-2	1,600	-0.12%
2024/01/11	1.2	102.00	0	0.00	101.50	1.2	1,573	0.08%
2024/01/09	4.1	114.80	4	118.00	114.50	0.1	1,485	0.01%
2024/01/08	35	123.50	36	122.54	123.00	-1	1,416	-0.07%
2024/01/05	4	116.75	4	117.38	116.50	0	1,228	0.00%
2024/01/04	46.1	116.50	46	115.77	117.00	0.1	1,169	0.01%
2024/01/03	2.1	114.14	0	0.00	115.00	2.1	1,020	0.21%
2023/12/19	0	0.00	1	96.50	98.10	-1	864	-0.12%
2023/12/14	0	0.00	4	101.50	101.50	-4	873	-0.46%
2023/12/11	1	103.00	1	104.50	103.00	0	871	0.00%
2023/12/07	4	111.88	0	0.00	110.00	4	866	0.46%
2023/12/04	1	102.00	1	104.50	102.00	0	840	0.00%
2023/11/17	1	98.70	0	0.00	97.60	1	853	0.12%
2023/11/16	6	99.83	6	98.30	98.30	0	852	0.00%
2023/11/10	0	0.00	10	93.50	92.00	-10	855	-1.17%
2023/11/08	7	98.50	7	96.70	98.50	0	922	0.00%
2023/11/07	0	0.00	16	93.03	97.50	-16	914	-1.75%
2023/11/06	16	90.65	0	0.00	91.90	16	855	1.87%
2023/11/03	10	83.00	0	0.00	83.60	10	846	1.18%
2023/10/18	0	0.00	10	81.00	81.70	-10	971	-1.03%
2023/09/11	0	0.00	1	113.50	111.50	-1	1,381	-0.07%
2023/08/25	0	0.00	1	99.50	99.70	-1	2,494	-0.04%
2023/08/24	1	99.00	3	97.73	98.80	-2	2,507	-0.08%
2023/08/23	1	94.50	1	95.30	95.20	0	2,512	0.00%
2023/08/22	0	0.00	2	95.10	93.10	-2	2,529	-0.08%
2023/08/21	1	97.50	0.2	97.00	96.00	0.8	2,544	0.03%
2023/08/18	1	102.00	3	100.00	98.60	-2	2,580	-0.08%
2023/08/17	5	102.00	3	102.13	103.50	2	2,614	0.08%
2023/08/16	2	103.00	2	107.00	101.50	0	2,633	0.00%
2023/08/14	13	104.77	2	104.75	103.50	11	2,800	0.39%
2023/08/07	0	0.00	1	93.00	92.90	-1	3,108	-0.03%
2023/07/31	0	0.00	2	92.70	92.40	-2	3,326	-0.06%
2023/07/28	4	94.73	4	94.28	93.90	0	3,485	0.00%
2023/07/27	3	97.40	1	97.00	97.20	2	3,658	0.05%
2023/07/26	0	0.00	1	96.30	95.10	-1	3,675	-0.03%
2023/07/25	1	99.70	2	98.00	97.00	-1	3,730	-0.03%
2023/07/24	0	0.00	1	101.00	98.90	-1	3,761	-0.03%
2023/07/21	3	102.83	4	104.00	101.50	-1	3,815	-0.03%
2023/07/20	1	109.00	0	0.00	111.00	1	3,907	0.03%
2023/07/19	2	109.00	1	109.50	107.50	1	3,984	0.03%
2023/07/18	0	0.00	1	109.50	109.00	-1	4,062	-0.02%
2023/07/17	1	108.00	4	110.88	113.00	-3	4,077	-0.07%
2023/07/14	0	0.00	2	115.00	114.50	-2	4,116	-0.05%
2023/07/13	2	116.00	5	118.10	114.50	-3	4,175	-0.07%
2023/07/12	5	121.40	3	120.17	119.50	2	4,181	0.05%
2023/07/11	0	0.00	1	120.00	120.00	-1	4,161	-0.02%
2023/07/10	31	121.24	30	118.75	118.50	1	4,134	0.02%
2023/07/07	4	117.13	2	118.00	121.00	2	4,079	0.05%
2023/07/06	1	114.50	2	115.00	113.50	-1	4,034	-0.02%
2023/07/05	6	116.08	4	114.13	116.00	2	4,017	0.05%
2023/07/04	4	124.13	25	120.84	120.00	-21	3,981	-0.53%
2023/07/03	21	144.52	3	140.67	133.00	18	3,929	0.46%
2023/06/30	0	0.00	45	136.03	139.00	-45	3,829	-1.18%
2023/06/29	1	143.00	1.2	136.21	139.00	-0.2	3,823	-0.01%
2023/06/28	1	131.00	0	0.00	132.00	1	3,801	0.03%
2023/06/27	1	130.00	1	129.00	126.00	0	3,799	0.00%
2023/06/26	1	131.00	0	0.00	127.50	1	3,795	0.03%
2023/06/21	0	0.00	1	128.00	128.50	-1	3,794	-0.03%
2023/06/20	0	0.00	1	130.50	131.00	-1	3,796	-0.03%
2023/06/19	2.2	132.00	1	131.00	131.00	1.2	3,808	0.03%
2023/06/16	2	127.00	2	128.00	127.00	0	3,805	0.00%
2023/06/15	0	0.00	2	131.25	131.50	-2	3,796	-0.05%
2023/06/14	3	133.00	1.4	133.64	134.50	1.6	3,774	0.04%
2023/06/13	49	136.72	2	132.75	134.50	47	3,768	1.25%
2023/06/12	5	131.20	3	133.00	128.00	2	3,738	0.05%
2023/06/09	57	138.50	54	143.39	136.50	3	3,621	0.08%
2023/06/08	7	142.21	14	140.36	145.00	-7	3,253	-0.22%
2023/06/07	6	125.75	11	127.05	132.00	-5	3,051	-0.16%
2023/06/05	0	0.00	1	105.00	109.50	-1	2,721	-0.04%
2023/06/02	1	103.50	0	0.00	99.80	1	2,672	0.04%
2023/06/01	3.2	98.25	4	99.73	101.50	-0.8	2,619	-0.03%
2023/05/31	1	96.00	0	0.00	94.50	1	2,540	0.04%
2023/05/26	0	0.00	1	94.00	93.60	-1	2,443	-0.04%
2023/05/25	0	0.00	1	96.20	96.20	-1	2,425	-0.04%
2023/05/23	1	99.30	1	98.50	98.50	0	2,368	0.00%
2023/05/22	2	98.30	3	96.70	97.30	-1	2,333	-0.04%
2023/05/19	2	98.30	1	101.00	96.10	1	2,306	0.04%
2023/05/18	6.2	103.29	4	101.75	102.00	2.2	2,251	0.10%
2023/05/17	4	94.73	3	99.63	100.50	1	2,093	0.05%
2023/05/16	2	91.90	1	89.90	91.60	1	1,926	0.05%
2023/05/12	0	0.00	1	82.80	86.00	-1	1,785	-0.06%
2023/05/10	12	88.77	13	89.37	87.60	-1	1,803	-0.06%
2023/05/09	1	87.00	1.3	87.40	86.20	-0.3	1,750	-0.02%
2023/05/08	0	0.00	2	88.80	88.20	-2	1,719	-0.12%
2023/05/05	4	87.00	2	88.00	86.00	2	1,657	0.12%
2023/05/04	0	0.00	5	96.40	88.20	-5	1,569	-0.32%
2023/05/03	17	91.06	14	91.26	89.10	3	1,398	0.21%
2023/05/02	2	86.70	0	0.00	88.50	2	1,210	0.17%
2023/04/27	0	0.00	1	72.50	73.20	-1	1,117	-0.09%
2023/04/26	2.3	74.39	2	73.20	72.90	0.3	1,067	0.03%
2023/04/25	2	74.50	1	79.60	76.20	1	995	0.10%
2023/04/24	1	75.20	0	0.00	76.40	1	873	0.11%
2023/04/21	4	71.28	2	68.75	69.50	2	802	0.25%
2023/04/18	0	0.00	1	63.70	63.90	-1	622	-0.16%
2023/04/17	4	56.33	3	57.70	58.10	1	546	0.18%
2023/04/13	0	0.00	1	52.30	51.80	-1	516	-0.19%
2023/03/28	1	47.90	0	0.00	48.00	1	535	0.19%
2023/03/22	0	0.00	1	48.50	49.30	-1	574	-0.17%
2023/03/17	1	43.95	0	0.00	43.95	1	568	0.18%
2023/03/16	2	43.48	0	0.00	42.95	2	569	0.35%
2023/03/14	0	0.00	2	44.35	44.35	-2	566	-0.35%
2023/03/13	1	45.05	0	0.00	45.35	1	567	0.18%
2023/03/06	1	50.70	1	50.00	50.00	0	543	0.00%
2023/02/17	0	0.00	2	51.00	52.00	-2	475	-0.42%
2023/02/15	0	0.00	2	47.25	47.60	-2	453	-0.44%
2023/02/09	2	50.50	0	0.00	50.80	2	401	0.50%
2023/02/08	0	0.00	1	50.00	49.65	-1	372	-0.27%
2023/02/01	0	0.00	1	40.60	40.45	-1	270	-0.37%
2022/12/21	2	40.05	0	0.00	39.95	2	165	1.21%
2022/11/17	0	0.00	3	33.60	33.65	-3	53	-5.63%
2022/10/21	0	0.00	3	31.00	30.55	-3	39	-7.54%
2022/09/29	3	30.00	0	0.00	30.00	3	34	8.66%
2022/05/10	0	0.00	1	26.80	26.80	-1	36	-2.78%
2022/04/27	0.1	27.50	0	0.00	27.00	0.1	39	0.32%
2022/04/19	0	0.00	1	28.60	28.75	-1	44	-2.26%
2022/01/06	0.5	32.78	0	0.00	32.30	0.5	159	0.34%
2021/12/23	0.5	33.30	0	0.00	33.25	0.5	150	0.30%
2021/12/14	1	33.70	0	0.00	34.50	1	137	0.73%
2021/12/13	1	33.95	1	35.35	35.35	0	133	0.00%
2021/11/26	2	34.70	2	33.75	33.45	0	92	0.00%
2021/11/23	0	0.00	2	34.05	33.70	-2	64	-3.09%
2021/11/22	5	35.04	5	34.73	35.35	0	58	0.00%
2021/11/19	2	31.80	0	0.00	32.65	2	37	5.35%
2021/11/15	2	26.80	4	26.50	26.80	-2	25	-7.72%
2021/11/12	2	26.90	0	0.00	26.45	2	25	7.90%
2021/09/03	0	27.10	0	0.00	27.25	0	38	0.04%
2021/05/13	0	0.00	1	27.90	27.80	-1	57	-1.73%
2021/03/22	0	0.00	0.4	37.00	36.50	-0.4	49	-0.78%
2021/02/24	0.2	32.85	0	0.00	32.85	0.2	43	0.46%
2021/02/19	0	0.00	6	31.90	31.75	-6	37	-16.11%
2021/01/27	0	0.00	2	28.15	27.95	-2	46	-4.32%
2021/01/14	0	0.00	0.1	31.40	31.25	-0.1	75	-0.09%
2021/01/12	0	0.00	0.1	32.00	31.70	-0.1	75	-0.13%
2020/12/28	2	32.10	0	0.00	32.15	2	127	1.57%
2020/12/24	1	32.00	0	0.00	32.40	1	126	0.79%
2020/12/09	2	33.20	0	0.00	33.35	2	123	1.62%
2020/12/07	0	0.00	2	33.60	33.40	-2	122	-1.63%
2020/11/27	0	0.00	1	33.15	33.20	-1	118	-0.84%
2020/11/24	1	33.10	0	0.00	33.20	1	115	0.87%
2020/11/10	1	34.50	0	0.00	34.60	1	105	0.95%
2020/10/12	0	0.00	1	42.00	42.00	-1	61	-1.63%
2020/10/08	0	0.00	3	39.60	39.60	-3	58	-5.15%
2020/08/12	0	0.00	0.4	36.70	37.05	-0.4	11	-3.39%
2020/07/09	1	38.00	0	0.00	38.00	1	19	5.13%
2020/07/02	0	0.00	1	38.50	38.45	-1	20	-4.81%
2020/06/22	0	0.00	0.4	38.30	38.65	-0.4	22	-1.85%
2020/06/10	5	41.00	0	0.00	41.60	5	28	17.86%
2020/05/27	0.2	38.50	0	0.00	38.85	0.2	27	0.72%
2020/05/25	0.2	38.00	0	0.00	38.35	0.2	27	0.72%
2020/02/26	0	0.00	0.2	40.20	40.60	-0.2	38	-0.54%
2019/10/23	0	0.00	2	48.70	48.40	-2	16	-11.87%
2019/09/10	0.1	47.80	0	0.00	47.80	0.1	18	0.55%
2019/06/05	0	0.00	1.1	51.99	51.60	-1.1	28	-3.73%
2019/05/20	0	0.00	1.1	50.61	50.90	-1.1	28	-3.68%
2019/04/08	1	52.40	0	0.00	52.30	1	32	3.11%
2019/02/19	0	0.00	1	51.30	51.20	-1	40	-2.45%
2019/01/16	0	0.00	1	53.20	52.30	-1	43	-2.30%
2019/01/08	0	0.00	1	54.00	53.90	-1	42	-2.37%
2018/11/28	0	0.00	2	52.20	52.50	-2	60	-3.29%
2018/09/25	1	52.00	0	0.00	51.60	1	81	1.22%
2018/09/07	1	51.70	0	0.00	51.90	1	95	1.04%
2018/09/04	1	56.50	4	56.20	56.20	-3	85	-3.50%
2018/09/03	2	61.00	1	59.50	62.40	1	76	1.31%
2018/08/31	2	54.20	0	0.00	56.80	2	62	3.19%
2018/08/08	0	49.50	0	0.00	49.50	0	52	0.06%
2018/08/06	0	48.50	0	0.00	47.90	0	54	0.01%
2018/07/31	1	49.50	0	0.00	49.35	1	55	1.79%
2018/06/28	0	0.00	1	56.50	55.10	-1	59	-1.69%
2018/06/13	0	0.00	1	45.15	45.25	-1	54	-1.83%
2018/05/08	0	0.00	1	51.60	50.70	-1	191	-0.52%
2018/04/12	0	0.00	1	64.70	65.40	-1	187	-0.53%
2018/04/09	1	64.00	0	0.00	64.00	1	186	0.53%
2018/04/03	0	0.00	1	67.00	66.00	-1	185	-0.54%
2018/03/31	1	68.10	0	0.00	68.50	1	183	0.54%
2018/03/29	0.1	69.00	0	0.00	68.60	0.1	183	0.04%
2018/03/15	1	73.10	0	0.00	73.20	1	174	0.57%
2018/03/06	0	0.00	1	76.30	75.80	-1	167	-0.60%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/26	0	0.00	3	74.17	74.20	-3	152	-1.97%
2018/02/12	2	76.60	0	0.00	75.50	2	134	1.48%
2018/02/08	3	83.00	0	0.00	83.60	3	112	2.66%
2018/02/07	1	80.50	0	0.00	86.90	1	90	1.10%