M31 (6643)-凱基-和平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	709.67	0	0.00	701.00	0	1,074	0.00%
2025/01/07	0	0.00	0.1	734.00	742.00	-0.1	1,070	-0.01%
2025/01/03	2	719.00	0	0.00	720.00	2	1,091	0.18%
2025/01/02	0	735.00	0.1	747.22	717.00	-0.1	1,087	-0.01%
2024/12/31	0.1	759.19	0	0.00	753.00	0.1	1,077	0.01%
2024/12/30	0	756.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	765.00	0	0.00	763.00	0	1,063	0.00%
2024/12/24	0	0.00	1	772.00	762.00	-1	1,039	-0.10%
2024/12/18	0	0.00	0	799.00	802.00	0	1,034	0.00%
2024/12/17	0	0.00	0.1	823.00	821.00	-0.1	1,052	-0.01%
2024/12/16	1.1	801.91	0	0.00	783.00	1.1	1,013	0.11%
2024/12/11	0	723.00	0	0.00	723.00	0	1,055	0.00%
2024/12/06	5	749.80	5	745.00	745.00	0	1,052	0.00%
2024/12/05	0	730.00	0	0.00	735.00	0	1,032	0.00%
2024/12/03	0	0.00	2	726.50	731.00	-2	1,041	-0.19%
2024/11/28	0	0.00	0	686.00	673.00	0	1,034	0.00%
2024/11/25	0	721.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	0	0.00	1	719.00	713.00	-1	1,066	-0.09%
2024/11/21	0	712.00	0	0.00	714.00	0	1,057	0.00%
2024/11/19	0	0.00	1	700.00	691.00	-1	1,038	-0.10%
2024/11/18	0	0.00	0	680.00	660.00	0	1,027	0.00%
2024/11/14	2	721.01	2	728.50	715.00	0	1,011	0.00%
2024/11/13	3	718.67	0	0.00	716.00	3	1,004	0.30%
2024/11/12	1	725.00	0.2	727.55	728.00	0.8	999	0.08%
2024/11/11	1	726.00	3	727.00	726.00	-2	990	-0.20%
2024/11/07	2	721.05	0	0.00	720.00	2	1,005	0.20%
2024/11/06	0	0.00	0	765.00	763.00	0	1,036	0.00%
2024/11/05	0	768.47	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	764.00	0	0.00	778.00	0	1,103	0.00%
2024/11/01	1	743.88	1	715.00	748.00	0	1,071	0.00%
2024/10/30	2	759.18	2	784.50	758.00	0	1,062	0.00%
2024/10/29	0.1	784.60	0	0.00	776.00	0.1	1,046	0.00%
2024/10/28	0	815.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	0	817.75	0	0.00	816.00	0	1,047	0.00%
2024/10/24	0	827.08	0	0.00	824.00	0	1,070	0.00%
2024/10/18	0	806.50	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0	831.00	0	0.00	816.00	0	1,082	0.00%
2024/10/14	0	0.00	0	859.90	863.00	0	1,124	0.00%
2024/10/11	0	864.33	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0	850.60	0.1	857.99	849.00	-0.1	1,143	-0.01%
2024/10/01	0	0.00	0	830.00	832.00	0	1,285	0.00%
2024/09/26	0	783.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0	806.00	0	798.00	798.00	0	1,341	0.00%
2024/09/24	0.1	798.00	0	0.00	798.00	0.1	1,327	0.00%
2024/09/23	0	886.00	15	886.00	886.00	-15	1,326	-1.13%
2024/09/20	0	0.00	10	993.70	984.00	-10	1,331	-0.75%
2024/09/18	8	963.63	7	989.43	962.00	1	1,272	0.08%
2024/09/13	2	943.01	2.1	968.98	989.00	-0.1	1,211	-0.01%
2024/09/12	34	863.06	11	894.98	913.00	23	1,149	2.00%
2024/09/11	0	808.00	0	0.00	830.00	0	1,160	0.00%
2024/09/10	0	810.50	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	820.33	0	0.00	822.00	0	1,239	0.00%
2024/09/06	1	834.17	0	0.00	834.00	1	1,263	0.08%
2024/09/05	0	842.00	0	842.00	845.00	0	1,272	0.00%
2024/09/04	0	844.80	0	851.00	825.00	0	1,288	0.00%
2024/09/03	0	911.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	966.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	959.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	0.00	0	944.00	958.00	0	1,384	0.00%
2024/08/28	0	951.75	0	947.00	943.00	0	1,390	0.00%
2024/08/27	0	972.00	0	965.00	956.00	0	1,403	0.00%
2024/08/26	1	1010.00	1	982.00	969.00	0	1,408	0.00%
2024/08/22	0	990.00	1	991.00	1000.00	-1	1,442	-0.07%
2024/08/21	0	1005.00	0	1000.00	991.00	0	1,455	0.00%
2024/08/20	1	1010.00	0	0.00	1010.00	1	1,469	0.07%
2024/08/19	0	1020.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1032.50	1	1020.00	1050.00	-1	1,474	-0.07%
2024/08/15	0	987.00	0	985.00	975.00	0	1,472	0.00%
2024/08/14	0	900.00	0	899.00	900.00	0	1,476	0.00%
2024/08/12	0	852.00	1	890.00	860.00	-1	1,507	-0.07%
2024/08/09	1	878.89	0	0.00	885.00	1	1,536	0.07%
2024/08/08	1	806.67	0	812.50	826.00	1	1,525	0.07%
2024/08/07	0.1	870.13	0	0.00	870.00	0.1	1,481	0.00%
2024/08/06	0	859.38	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1045.00	0	0.00	1040.00	0	1,443	0.00%
2024/08/01	0	0.00	1	1145.00	1155.00	-1	1,440	-0.07%
2024/07/30	1	1130.00	0	0.00	1145.00	1	1,440	0.07%
2024/07/29	2	1135.00	10.4	1171.92	1125.00	-8.4	1,426	-0.59%
2024/07/26	1	1250.00	0	0.00	1245.00	1	1,402	0.07%
2024/07/23	0	1330.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	2	1285.00	2	1255.00	1285.00	0	1,415	0.00%
2024/07/18	4	1330.32	4	1391.25	1330.00	0	1,413	0.00%
2024/07/16	10	1421.50	4	1397.50	1405.00	6	1,394	0.43%
2024/07/15	2	1412.50	0	0.00	1400.00	2	1,387	0.14%
2024/07/10	8	1418.10	8.2	1400.49	1405.00	-0.2	1,413	-0.01%
2024/07/09	1	1365.00	0	0.00	1410.00	1	1,391	0.07%
2024/07/08	0	0.00	1	1280.00	1285.00	-1	1,360	-0.07%
2024/07/05	25	1358.60	24	1323.33	1305.00	1	1,356	0.07%
2024/07/04	0	0.00	0.1	1330.00	1330.00	-0.1	1,334	0.00%
2024/07/03	1	1240.00	0	0.00	1210.00	1	1,321	0.08%
2024/06/28	0	0.00	0.1	1140.00	1135.00	-0.1	1,370	0.00%
2024/06/26	0	0.00	2	1100.00	1125.00	-2	1,411	-0.14%
2024/06/25	0	1100.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	0.00	0.1	1255.00	1245.00	-0.1	1,399	0.00%
2024/06/21	2	1317.50	0	0.00	1320.00	2	1,391	0.14%
2024/06/18	2.1	1326.91	2	1317.50	1330.00	0.1	1,376	0.01%
2024/06/17	1	1280.00	1	1325.00	1310.00	0	1,341	0.00%
2024/06/13	2	1140.00	2	1110.00	1135.00	0	1,246	0.00%
2024/06/12	0	0.00	0	1105.00	1110.00	0	1,218	0.00%
2024/06/11	2	1090.00	2	1120.00	1090.00	0	1,236	0.00%
2024/06/06	6	1149.17	6	1150.00	1150.00	0	1,228	0.00%
2024/06/05	0	0.00	0.1	1130.00	1130.00	-0.1	1,225	-0.01%
2024/06/04	0.1	1150.00	0	1190.00	1135.00	0.1	1,214	0.01%
2024/05/31	6	1095.83	6	1115.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1140.00	1140.00	0	1,229	0.00%
2024/05/29	6	1115.83	6	1119.17	1110.00	0	1,241	0.00%
2024/05/16	0	1070.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	2.1	1085.71	2	1055.00	1085.00	0.1	1,143	0.01%
2024/05/13	0	997.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	2	996.00	2	1022.50	1015.00	0	1,118	0.00%
2024/05/09	0	0.00	2	1100.00	1095.00	-2	1,108	-0.18%
2024/05/07	1	1160.00	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	2	1170.00	0	0.00	1200.00	2	1,176	0.17%
2024/05/03	1	1215.00	1	1205.00	1180.00	0	1,207	0.00%
2024/05/02	0	1195.46	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	0.00	0.1	1217.60	1200.00	-0.1	1,229	0.00%
2024/04/29	0.1	1270.00	0	1253.00	1210.00	0	1,262	0.00%
2024/04/25	1	1125.00	1	1130.00	1120.00	0	1,261	0.00%
2024/04/24	1	1190.00	1	1160.00	1190.00	0	1,276	0.00%
2024/04/23	1	1150.00	1	1155.00	1145.00	0	1,310	0.00%
2024/04/22	2	1195.00	2	1175.00	1135.00	0	1,345	0.00%
2024/04/19	6	1219.17	1	1250.00	1215.00	5	1,343	0.37%
2024/04/18	1	1290.00	1.2	1243.72	1295.00	-0.2	1,343	-0.01%
2024/04/17	3	1313.33	3	1281.67	1325.00	0	1,360	0.00%
2024/04/16	1	1325.00	1	1320.00	1310.00	0	1,342	0.00%
2024/04/12	0	1295.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	0.00	1	1315.00	1295.00	-1	1,347	-0.07%
2024/04/10	2	1320.00	1	1335.00	1320.00	1	1,337	0.07%
2024/04/09	0	0.00	0	1340.00	1350.00	0	1,330	0.00%
2024/04/08	0	1410.00	2	1475.00	1400.00	-2	1,329	-0.15%
2024/04/03	2	1570.00	0.1	1576.86	1555.00	1.9	1,311	0.14%
2024/04/02	0.1	1590.00	0.1	1530.60	1595.00	0.1	1,293	0.00%
2024/04/01	0.1	1476.60	0.1	1440.00	1480.00	-0.1	1,252	0.00%
2024/03/29	0.1	1396.50	0	0.00	1410.00	0.1	1,226	0.01%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1385.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1331.67	0	0.00	1320.00	0.1	1,350	0.00%
2024/03/14	0	1525.00	2	1507.50	1465.00	-2	1,406	-0.14%
2024/03/13	2	1445.08	2	1467.50	1445.00	0	1,395	0.00%
2024/03/11	0	1490.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1571.36	1	1505.00	1490.00	-1	1,436	-0.07%
2024/03/07	0	1610.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1625.00	1	1655.00	1625.00	-1	1,404	-0.07%
2024/03/05	3.2	1850.56	1	1810.00	1805.00	2.2	1,415	0.15%
2024/03/04	4.1	2005.19	4.1	1999.81	2005.00	-0.1	1,419	0.00%
2024/03/01	1.1	1884.09	1.1	1844.09	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1770.00	1805.00	0	1,369	0.00%
2024/02/26	0	1755.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/21	1	1720.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	1	1665.00	1685.00	-1	1,361	-0.07%
2024/02/05	2	1747.53	2.1	1791.19	1710.00	-0.1	1,447	-0.01%
2024/02/02	1.1	1823.87	2	1825.00	1805.00	-0.9	1,470	-0.06%
2024/02/01	0.2	1775.00	0.1	1770.00	1725.00	0.1	1,489	0.01%