• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.60%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210335.0000.00332.0003850.00%
2024/11/200335.0000.00334.0004050.00%
2024/11/180335.0000.00334.0004050.00%
2024/11/132355.0000.00354.0023970.50%
2024/11/110368.000365.00366.0003980.00%
2024/11/0700.001359.50365.00-1392-0.25%
2024/11/061363.0000.00361.5013920.25%
2024/11/0100.000333.00334.0004040.00%
2024/10/300335.5000.00334.0004060.00%
2024/10/2900.000336.00333.0004120.00%
2024/10/280348.5000.00346.0004110.00%
2024/10/250357.5000.00353.5004110.00%
2024/10/240358.5000.00357.0004160.00%
2024/10/2300.000368.50367.0004150.00%
2024/10/220368.0000.00366.5004150.00%
2024/10/180363.5000.00364.0004260.00%
2024/10/140355.5000.00356.5004410.00%
2024/10/090347.0000.00346.5004500.00%
2024/10/080354.7500.00353.0004550.00%
2024/10/0700.002347.00349.50-2471-0.42%
2024/09/3000.000348.00346.5005460.00%
2024/09/240352.0000.00353.0006180.00%
2024/09/200367.0000.00363.0006550.00%
2024/09/180.4369.0500.00366.000.47090.05%
2024/09/162382.0000.00380.0027090.28%
2024/09/130366.0000.00372.5007040.00%
2024/09/101352.5000.00354.5017350.14%
2024/09/091359.0000.00364.0017560.13%
2024/09/061368.001371.50368.5007680.00%
2024/09/0400.002365.00369.00-2784-0.25%
2024/09/032395.7400.00385.0027900.25%
2024/09/020.3398.8300.00393.000.38390.04%
2024/08/260386.502388.50383.00-2850-0.23%
2024/08/230.1393.5000.00394.000.18470.01%
2024/08/1600.000370.00368.0008290.00%
2024/08/080330.0000.00332.5008100.00%
2024/08/071326.0000.00330.0018090.12%
2024/08/011364.0000.00373.0018150.12%
2024/07/2900.000.4358.02355.50-0.4811-0.04%
2024/07/190390.002388.50384.00-2811-0.25%
2024/07/182386.253393.00385.00-1803-0.12%
2024/07/171423.002419.00418.00-1788-0.13%
2024/07/160418.0000.00415.0007870.00%
2024/07/122410.5000.00409.0027970.25%
2024/07/111418.002414.75418.00-1800-0.12%
2024/07/102417.751420.00413.5018070.12%
2024/07/081410.501405.00409.0008010.00%
2024/07/042427.251427.00418.5017730.13%
2024/07/032435.751441.00427.0017550.13%
2024/07/021433.003445.67445.00-2732-0.27%
2024/07/012439.502438.00431.0007040.00%
2024/06/2700.000424.50420.0006780.00%
2024/06/262421.501410.00417.5016610.15%
2024/06/241386.501388.01398.0006190.00%
2024/06/201373.001373.00369.0005900.00%
2024/06/1900.002385.50368.50-2588-0.34%
2024/06/183373.170382.50382.5035790.52%
2024/06/172381.0000.00376.0025680.35%
2024/06/140366.5000.00376.5005610.00%
2024/06/131368.0000.00366.0015420.18%
2024/06/1200.006354.92366.00-6528-1.14%
2024/06/116343.081346.00349.0055120.98%
2024/06/071351.001345.50350.5005130.00%
2024/06/0500.002330.50336.50-2466-0.43%
2024/06/040308.5000.00306.0004440.00%
2024/05/3100.000305.50304.0004550.00%
2024/05/291315.001316.00315.0004660.00%
2024/05/2800.001.4308.89309.00-1.4458-0.31%
2024/05/270312.000308.00313.5004570.00%
2024/05/161292.5000.00293.0015050.20%
2024/05/1500.001294.50291.00-1510-0.20%
2024/05/140295.0000.00295.0005180.00%
2024/05/104.1303.5500.00294.004.15190.79%
2024/05/071305.0000.00306.0015260.19%
2024/05/060.3289.6700.00288.000.35140.06%
2024/05/020.1291.000295.00296.000.15140.02%
2024/04/290.3304.001300.00306.00-0.7508-0.14%
2024/04/260291.001293.00289.00-1506-0.19%
2024/04/232282.7500.00276.5025230.38%
2024/04/1800.001307.50313.50-1514-0.19%
2024/04/160.1301.0000.00303.000.15080.02%
2024/04/100299.502298.50298.50-2472-0.42%
2024/04/011285.0000.00287.0015270.19%
2024/03/2800.000281.50280.5005510.00%
2024/03/271286.0000.00285.0015740.17%
2024/03/260286.0000.00282.0005760.00%
2024/03/221297.0000.00298.0015930.17%
2024/03/1900.001308.50307.00-1682-0.15%
2024/03/151293.5000.00294.5016770.15%
2024/03/140.5292.0000.00290.500.56790.07%
2024/03/1200.001306.50314.00-1688-0.15%
2024/03/082298.000.2294.00291.001.86730.27%
2024/03/051310.0000.00315.0016600.15%
2024/02/2900.001306.00299.00-1644-0.16%
2024/02/2300.000.5317.22319.50-0.5641-0.08%
2024/02/212300.752300.50302.0006220.00%
2024/02/201.2302.582301.50299.50-0.8620-0.13%
2024/02/150.2291.3100.00298.000.26090.03%
2024/02/050287.6300.00287.0006060.01%
2024/02/020287.2500.00292.0006090.00%
2024/02/010289.001290.00286.50-1609-0.16%
2024/01/310.1292.5000.00291.500.16100.01%
2024/01/300276.5000.00277.5005950.00%
2024/01/291270.0000.00271.0016020.17%
2024/01/250.1281.501276.50273.00-1605-0.16%
2024/01/240.1280.5000.00279.000.16030.01%
2024/01/230277.6000.00278.0006080.00%
2024/01/220.1281.7700.00277.500.16180.01%
2024/01/191271.0800.00273.5016130.16%
2024/01/180.1263.5000.00261.500.16070.01%
2024/01/160.1281.5200.00278.500.16080.02%
2024/01/150.1280.9300.00279.000.16080.01%
2024/01/120.1287.0000.00283.000.16100.01%
2024/01/110.1289.1800.00290.000.16060.02%
2024/01/100294.0000.00292.5006000.00%
2024/01/090290.9300.00290.0006040.00%
2024/01/080290.0000.00289.5006140.00%
2024/01/050294.001290.50290.00-1623-0.16%
2024/01/040297.501290.50292.00-1619-0.16%
2024/01/030.3305.8000.00305.000.36050.04%
2023/12/290.2315.500.3312.59312.00-0.1595-0.02%
2023/12/2800.001319.00313.00-1585-0.17%
2023/12/2600.0040288.39305.50-40527-7.59%
2023/12/2541283.5100.00285.00415018.17%
2023/12/2100.001273.50271.50-1467-0.21%
2023/12/200278.0000.00278.5004620.00%
2023/12/191273.0000.00276.0014490.22%
2023/12/1800.001275.50274.00-1433-0.23%
2023/12/151268.0000.00266.0013980.25%
2023/12/1400.001244.00244.00-1347-0.29%
2023/12/121231.0000.00232.0013330.30%
2023/12/041253.501256.50246.5003020.00%
2023/11/300.3241.0000.00241.500.32850.11%
2023/11/291241.5000.00241.5012830.35%
2023/11/2100.001240.00240.00-1263-0.38%
2023/11/1600.000240.50240.0002540.00%
2023/11/1000.000226.00227.0002260.00%
2023/11/0900.001232.00229.50-1221-0.45%
2023/11/0800.000231.50232.5002200.00%
2023/10/301223.0000.00227.0012170.46%
2023/10/261218.0000.00216.5012370.42%
2023/10/2000.003208.67215.00-3225-1.33%
2023/10/1900.001213.00214.00-1222-0.45%
2023/10/181209.501212.00214.0002200.00%
2023/10/173212.831213.50213.5022190.91%
2023/10/050195.5000.00195.0002240.00%
2023/09/271192.0000.00191.5012710.37%
2023/09/260193.0000.00190.0002750.00%
2023/09/1500.002195.75194.00-2337-0.59%
2023/09/131189.5000.00189.5013370.30%
2023/09/113189.3300.00188.0033490.86%
2023/09/0600.001198.00198.50-1378-0.26%
2023/08/310190.5000.00195.0004000.00%
2023/08/241192.5000.00191.0014350.23%
2023/07/1800.001226.00225.00-1389-0.26%
2023/07/1700.001241.50229.50-1390-0.26%
2023/07/131234.5000.00231.0013760.27%
2023/07/111233.0000.00230.0013740.27%
2023/07/0700.002235.25233.00-2372-0.54%
2023/07/0400.001228.50230.50-1328-0.30%
2023/07/031226.5000.00228.5013250.31%
2023/06/2100.0025231.60235.00-25310-8.05%
2023/06/2025224.6000.00224.50252908.62%
2023/06/1600.001218.50217.00-1305-0.33%
2023/06/151223.5000.00223.5013020.33%
2023/06/1300.001225.00221.50-1286-0.35%
2023/06/121223.5000.00223.5012780.36%
2023/06/0900.0020220.25224.50-20271-7.37%
2023/06/0600.000206.00205.0002620.00%
2023/06/0200.000215.00213.0002710.00%
2023/06/0100.005215.70216.50-5272-1.83%
2023/05/3100.001219.00218.50-1271-0.37%
2023/05/3000.001.4212.56217.00-1.4255-0.53%
2023/05/2600.001214.00205.50-1255-0.39%
2023/05/231200.5000.00200.0012490.40%
2023/05/190198.0000.00196.5002480.00%
2023/05/170197.5000.00196.0002490.00%
2023/05/150191.0000.00189.5002510.00%
2023/05/110190.5000.00188.0002570.00%
2023/05/100192.0000.00191.0002690.00%
2023/05/090194.5000.00193.0002790.00%
2023/05/0300.000193.00191.0002950.00%
2023/05/020195.0000.00195.0002980.00%
2023/04/281192.0000.00193.0013010.33%
2023/04/2500.000.2185.50186.00-0.2300-0.06%
2023/04/240194.0000.00192.0002960.00%
2023/04/211199.001197.00193.0002940.00%
2023/04/2000.002202.75199.00-2291-0.69%
2023/04/1800.002214.75212.00-2286-0.70%
2023/04/171216.001214.50214.5002840.00%
2023/04/1300.000209.50208.5002750.00%
2023/04/120212.001211.00212.00-1272-0.37%
2023/04/110210.5000.00211.0002690.00%
2023/04/071204.5000.00204.0012680.37%
2023/03/301206.0000.00206.5012660.38%
2023/03/291207.5000.00203.5012650.38%
2023/03/272211.5000.00211.0022630.76%
2023/03/240214.0000.00212.5002620.00%
2023/03/231213.502212.50214.50-1257-0.39%
2023/03/223212.3300.00213.5032531.18%
2023/03/171199.0000.00199.5012410.41%
2023/03/1600.008195.94194.00-8243-3.28%
2023/03/154202.0000.00200.5042451.63%
2023/03/140.2200.5000.00199.500.22480.07%
2023/03/1300.003197.83201.50-3254-1.18%
2023/03/061210.0000.00213.0013080.32%
2023/03/031208.0000.00207.0013140.32%
2023/02/2400.000210.00209.5003130.00%
2023/02/2210209.0000.00206.00103053.28%
2023/02/212215.0000.00216.0023000.67%
2023/02/201211.5000.00211.5013040.33%
2023/02/1700.002212.50212.50-2307-0.65%
2023/02/157212.0000.00209.0073152.22%
2023/02/142215.7500.00210.5023130.64%
2023/02/1311209.1800.00208.00113153.48%
2023/02/081213.001218.00218.0003290.00%
2023/02/0600.001203.00199.00-1307-0.32%
2023/02/0300.001207.50206.00-1306-0.33%
2023/02/0200.003202.67204.00-3295-1.01%
2023/02/011198.5000.00201.5012940.34%
2023/01/312194.0000.00196.0022940.68%
2023/01/1700.001190.00188.50-1293-0.34%
2023/01/093192.1700.00193.0033020.99%
2022/12/2700.000186.00185.5003250.00%
2022/12/091197.501198.00194.0003440.00%
2022/12/050.1217.0000.00216.000.13340.01%
2022/12/020213.0000.00213.5003290.00%
2022/12/010.1219.5000.00214.000.13230.03%
2022/11/3052.2213.892215.00215.0050.231815.76%
2022/11/281206.501.2202.78198.50-0.2292-0.05%
2022/11/2200.001177.50178.00-1419-0.24%
2022/11/180.1182.003181.50179.00-3431-0.68%
2022/11/150.1178.0000.00179.000.14220.02%
2022/11/091169.5000.00170.5014200.24%
2022/11/081174.5000.00165.0014190.24%
2022/11/072164.0000.00162.5024120.48%
2022/09/281176.501179.50176.5004390.00%
2022/09/1600.005224.00226.00-5412-1.21%
2022/09/025235.0000.00235.0053831.30%
2022/09/0100.004253.88240.50-4374-1.07%
2022/08/317243.7123243.83246.50-16335-4.77%
2022/08/304239.008244.25245.00-4275-1.45%
2022/08/291222.0000.00223.0012520.40%
2022/08/263197.8300.00212.0032081.44%
2022/08/2514191.4300.00193.00141957.16%
2022/08/244190.2500.00189.0041942.06%
2022/08/231192.0000.00193.0011930.52%
2022/08/121195.0000.00193.5011770.56%
2022/05/2500.002235.00239.50-2190-1.05%
2022/05/2400.001234.00232.00-1192-0.52%
2022/05/2300.001237.00237.00-1192-0.52%
2022/05/101218.5000.00222.0012050.49%
2022/05/0900.001224.00222.00-1207-0.48%
2022/04/292230.7500.00224.5022210.90%
2022/04/281220.0000.00223.0012230.45%
2022/04/271216.0000.00215.5012240.44%
2022/04/0800.002263.50261.00-2258-0.78%
2022/04/011276.001273.50275.5002580.00%
2022/03/3100.001288.00281.50-1258-0.39%
2022/03/301289.0000.00287.0012570.39%
2022/03/291285.501275.00285.0002530.00%
2022/03/283272.331274.00273.5022420.82%
2022/03/2300.001275.00271.00-1218-0.46%
2022/03/0400.001246.50245.00-1185-0.54%
2022/03/031248.0000.00252.0011840.54%
2022/02/141264.0000.00264.5012250.44%
2022/01/181298.0000.00294.0014950.20%
2021/12/0700.002325.00320.00-2682-0.29%
2021/11/302319.5000.00320.0027140.28%
2021/11/1800.001349.00343.00-1783-0.13%
2021/11/172345.002347.50346.0007950.00%
2021/11/121334.0000.00337.0018640.12%
2021/11/1000.003341.67340.50-3856-0.35%
2021/11/083360.5000.00350.0038390.36%
2021/11/0500.003373.67384.50-3813-0.37%
2021/11/0418354.6435348.17376.50-17782-2.17%
2021/11/0318325.641346.50348.50177042.41%
2021/10/271324.5000.00325.5016320.16%
2021/10/2200.0012322.33325.50-12595-2.02%
2021/10/2000.001339.00339.50-1589-0.17%
2021/10/193330.1700.00328.0035720.52%
2021/10/185325.001322.00322.0045650.71%
2021/10/152325.7500.00328.5025710.35%
2021/10/141323.0000.00327.5015720.17%
2021/10/121300.0000.00306.0015620.18%
2021/10/0800.002293.00299.50-2570-0.35%
2021/10/072278.002283.50288.0005970.00%
2021/10/064274.3800.00268.0046060.66%
2021/09/2800.001316.50318.00-1621-0.16%
2021/09/230.1321.509325.17323.00-8.9662-1.34%
2021/09/220.1317.042321.50324.00-2670-0.29%
2021/09/162.1321.2200.00318.002.16930.30%
2021/09/1400.001318.00318.00-1744-0.13%
2021/09/135.1314.0100.00314.505.17440.68%
2021/09/1000.002320.00320.50-2744-0.27%
2021/09/092317.0000.00319.5027450.27%
2021/09/0800.001319.00306.00-1746-0.13%
2021/09/072.1333.244333.63320.50-2742-0.26%
2021/09/0300.002354.00341.00-2773-0.26%
2021/09/020.1344.001352.00342.50-1789-0.12%
2021/08/313354.1700.00353.5037880.38%
2021/08/271343.0000.00345.0017580.13%
2021/08/260.1345.0000.00343.000.17550.01%
2021/08/244352.3800.00350.0047390.54%
2021/08/234352.5000.00347.0047270.55%
2021/08/2000.002349.00349.50-2710-0.28%
2021/08/194340.505338.90318.00-1682-0.15%
2021/08/182297.5000.00328.0026410.31%
2021/08/160.1312.5000.00308.000.16280.02%
2021/08/121320.5000.00314.5016200.16%
2021/08/1100.001313.00315.00-1624-0.16%
2021/08/0600.002348.00340.00-2629-0.32%
2021/08/032352.0000.00352.0026450.31%
2021/07/230348.5000.00347.0006660.00%
2021/07/220349.0000.00349.0006630.00%
2021/07/191372.5000.00371.0016430.16%
2021/07/140372.0000.00374.0006260.01%
2021/07/131385.002377.00372.00-1590-0.17%
2021/07/071369.9700.00362.0016120.16%
2021/07/061377.501366.50366.5006550.00%
2021/07/051370.001380.00377.5006780.00%
2021/07/010353.0000.00353.0006750.00%
2021/06/300365.0000.00363.0006710.00%
2021/06/290.1376.0000.00376.000.16780.01%
2021/06/280372.0000.00372.5006970.00%
2021/06/250377.007378.50379.50-7693-1.01%
2021/06/245360.304360.13369.5016560.15%
2021/06/220.1327.0000.00327.000.16040.01%
2021/06/180.1322.0000.00322.000.15940.01%
2021/06/160.1319.0000.00319.000.15900.01%
2021/06/156336.0000.00327.5065971.00%
2021/06/111325.001332.00322.0005950.00%
2021/06/0900.001292.00293.00-1539-0.19%
2021/06/071.1277.1400.00277.501.15320.20%
2021/06/010.1300.001298.00293.50-1544-0.17%
2021/05/1700.001245.00241.00-1592-0.17%
2021/05/071296.0000.00299.0016210.16%
2021/04/133376.673371.17349.0001,0670.00%
2021/04/121376.501378.00372.0001,0520.00%
2021/04/0900.002358.25360.00-21,005-0.20%
2021/03/231317.5000.00316.5019080.11%
2021/03/0800.001323.50318.00-1981-0.10%
2021/03/051311.501315.00318.0009920.00%
2021/02/221331.0000.00329.5011,1180.09%
2021/02/1900.001336.00331.50-11,125-0.09%
2021/02/042330.001326.00321.0011,1970.08%
2021/02/031329.0000.00328.0011,2040.08%
2021/02/0200.002325.00337.50-21,218-0.16%
2021/02/012313.5000.00313.0021,2300.16%
2021/01/251375.001378.00363.5001,2920.00%
2021/01/221386.503392.50403.50-21,264-0.16%
2021/01/213364.173364.33367.0001,2210.00%
2021/01/202351.502350.50349.0001,2320.00%
2021/01/193361.333360.67353.5001,2500.00%
2021/01/143352.676353.42343.50-31,440-0.21%
2021/01/132356.501357.50355.0011,4570.07%
2021/01/116369.331369.00365.0051,4000.36%
2021/01/082349.5010351.70363.00-81,346-0.59%
2021/01/0700.003330.00330.00-31,266-0.24%
2020/12/1600.001311.00309.00-11,322-0.08%
2020/12/0400.001320.50321.00-11,468-0.07%
2020/12/022335.758336.94329.00-61,489-0.40%
2020/11/275321.0000.00321.5051,4540.34%
2020/11/261329.0000.00331.0011,4440.07%
2020/11/255336.201349.00331.0041,4480.28%
2020/11/2400.003343.50342.50-31,437-0.21%
2020/11/236342.332346.75336.5041,4240.28%
2020/11/204331.889331.22334.00-51,401-0.36%
2020/11/162315.5000.00327.0021,4040.14%
2020/11/132321.002323.25321.0001,3910.00%
2020/11/127335.435345.30330.0021,4050.14%
2020/11/111331.0000.00334.5011,3660.07%
2020/11/105331.501333.00326.0041,3730.29%
2020/11/094338.755341.80343.50-11,369-0.07%
2020/11/066345.258345.19334.50-21,361-0.15%
2020/11/054324.133329.00321.0011,3210.08%
2020/11/044320.384322.88325.0001,3330.00%
2020/11/0300.002316.50314.50-21,326-0.15%
2020/11/026312.084313.50311.5021,3320.15%
2020/10/304317.006321.75310.50-21,339-0.15%
2020/10/291310.5000.00315.5011,3140.08%
2020/10/2818324.4416319.41315.5021,3070.15%
2020/10/271314.001310.00322.0001,2750.00%
2020/10/2614317.2114318.00311.0001,2560.00%
2020/10/2313310.3813310.54310.0001,2270.00%
2020/10/2200.002301.00304.00-21,202-0.17%
2020/10/211283.002287.00283.00-11,138-0.09%
2020/10/1500.001284.00280.00-11,386-0.07%
2020/10/141283.5000.00283.0011,3980.07%
2020/10/078281.258281.44280.5001,4330.00%
2020/10/065281.905279.50280.0001,4270.00%
2020/09/2900.002266.75262.50-21,458-0.14%
2020/09/251260.0000.00258.0011,4900.07%
2020/09/2100.001293.00290.50-11,798-0.06%
2020/09/174297.133300.50295.0011,9740.05%
2020/09/166302.756299.75295.5002,0640.00%
2020/09/159295.787294.07291.0022,0760.10%
2020/09/0900.001260.00261.00-12,016-0.05%
2020/09/072276.502259.50259.5002,0290.00%
2020/08/2700.002278.00274.00-22,174-0.09%
2020/08/261268.0000.00278.0012,1770.05%
2020/08/253281.3300.00274.0032,1820.14%
2020/08/241283.502285.50287.00-12,173-0.05%
2020/08/182279.0000.00279.0022,2020.09%
2020/08/1400.001303.00304.50-12,293-0.04%
2020/08/131300.0000.00298.5012,3510.04%
2020/08/121310.001313.00308.5002,3690.00%
2020/08/112311.752311.50305.0002,3780.00%
2020/08/101329.003323.50319.50-22,381-0.08%
2020/08/071338.0000.00334.5012,3730.04%
2020/08/062351.502352.75348.0002,3590.00%
2020/08/055357.603360.83354.5022,3670.08%
2020/08/042336.754342.50346.00-22,352-0.09%
2020/08/033342.001345.00340.5022,3490.09%
2020/07/3100.002344.00347.00-22,351-0.09%
2020/07/303342.331337.00341.0022,3680.08%
2020/07/292331.251329.00337.0012,3940.04%
2020/07/2812355.5810351.25334.5022,4030.08%
2020/07/277381.869375.44367.00-22,379-0.08%
2020/07/2418379.9717382.06374.5012,3510.04%
2020/07/239380.677385.50382.0022,3350.09%
2020/07/224402.504409.88373.0002,2860.00%
2020/07/211366.506370.50382.50-52,183-0.23%
2020/07/2000.002339.25348.00-22,130-0.09%
2020/07/171352.5000.00340.5012,1180.05%
2020/07/1400.001335.50337.50-12,088-0.05%
2020/07/101345.0000.00342.5012,1000.05%
2020/07/093365.8300.00361.0032,1130.14%
2020/07/081355.002340.50359.50-12,103-0.05%
2020/07/071348.502342.00327.00-12,100-0.05%
2020/07/063343.502348.00347.5012,0980.05%
2020/07/032343.0000.00349.5022,1020.10%
2020/07/023366.332364.25356.0012,0910.05%
2020/07/015334.306345.92349.00-11,987-0.05%
2020/06/301305.502303.25317.50-11,891-0.05%
2020/06/292301.0000.00289.0021,7940.11%
2020/06/241297.502303.00304.00-11,720-0.06%
2020/06/231257.5000.00279.0011,6090.06%
2020/06/191239.0000.00245.0011,4590.07%
2020/06/1500.001237.50225.50-11,427-0.07%
2020/06/1200.001241.00241.00-11,409-0.07%
2020/06/1100.002250.00245.50-21,405-0.14%
2020/06/1000.002254.50249.00-21,398-0.14%
2020/06/096253.421252.00252.0051,3920.36%
2020/06/085263.404264.88258.0011,3770.07%
2020/06/051258.001257.00252.0001,3010.00%
2020/06/041245.0000.00244.0011,2500.08%
2020/05/271245.501248.00239.5001,1900.00%
2020/05/2600.001242.50238.50-11,175-0.09%
2020/05/252248.501248.50242.0011,1530.09%
2020/05/221258.0000.00247.0011,1290.09%
2020/05/212253.5012262.33264.00-101,094-0.91%
2020/05/2000.001240.50246.00-11,061-0.09%
2020/05/191237.501236.00232.0009900.00%
2020/05/141228.501229.50222.0009070.00%
2020/05/121236.001225.00225.0008870.00%
2020/05/081229.002227.00223.50-1869-0.11%
2020/05/073224.331222.50229.0028640.23%
2020/05/055225.505229.30222.0008550.00%
2020/05/045218.706221.33218.00-1824-0.12%
2020/04/302209.502209.75210.5007990.00%
2020/04/291201.0000.00201.0017820.13%
2020/04/281205.501207.00204.0007840.00%
2020/04/2300.001195.00194.50-1737-0.14%
2020/04/223188.175186.60190.50-2739-0.27%
2020/04/212192.751189.50189.5017340.14%
2020/04/201193.001195.00194.0007310.00%
2020/04/0600.001151.00160.00-1700-0.14%
2020/03/271149.001146.00142.0008180.00%
2020/03/2600.002139.00144.50-2813-0.25%
2020/03/251142.0000.00142.0018070.12%
2020/03/2300.001119.00120.50-1797-0.13%
2020/03/203123.6700.00127.0037990.38%
2020/03/1000.002184.00190.50-2823-0.24%
2020/03/091187.0000.00183.5018170.12%
2020/02/211205.502207.50205.50-1846-0.12%
2020/02/1700.001194.00193.50-1827-0.12%
2020/02/1400.001200.00198.50-1842-0.12%
2020/02/1300.001201.50199.50-1846-0.12%
2020/02/073197.502197.00193.0019380.11%
2020/02/051188.5000.00183.5019530.10%
2020/02/0400.001182.50187.50-1959-0.10%
2020/02/033170.333171.00171.0009740.00%
2020/01/312178.753181.83181.50-1997-0.10%
2020/01/2000.001212.00211.50-11,074-0.09%
2020/01/1700.001211.50211.00-11,156-0.09%
2020/01/161219.0000.00214.5011,2250.08%
2020/01/1400.001212.00210.00-11,268-0.08%
2020/01/131202.001203.50212.0001,3010.00%
2020/01/1000.001208.00207.00-11,317-0.08%
2020/01/091209.5000.00207.5011,3180.08%
2020/01/0800.001208.00208.50-11,321-0.08%
2020/01/071213.001214.50212.0001,3410.00%
2020/01/0600.002208.75208.00-21,330-0.15%
2020/01/035222.4000.00215.5051,3260.38%
2020/01/022227.002227.25228.0001,3120.00%
2019/12/312230.002226.50225.5001,3120.00%
2019/12/274225.502219.50218.0021,2730.16%
2019/12/261204.004209.88215.50-31,197-0.25%
2019/12/251190.0000.00196.0011,1560.09%
2019/12/1100.001204.00203.00-11,269-0.08%
2019/12/091204.002207.25202.50-11,315-0.08%
2019/12/061196.501195.50199.0001,2970.00%
2019/12/051189.5000.00188.5011,2740.08%
2019/11/271197.0000.00199.5011,2730.08%
2019/11/201195.0000.00196.0011,2870.08%
2019/11/181220.0000.00212.0011,2870.08%
2019/11/151220.5000.00220.5011,3000.08%
2019/11/1200.001218.00216.00-11,335-0.07%
2019/11/072207.251210.00206.0011,3490.07%
2019/11/061242.5000.00224.0011,3440.07%
2019/11/051252.002252.50248.50-11,304-0.08%
2019/10/252242.752247.50243.5001,0930.00%
2019/10/241231.503233.33239.50-21,008-0.20%
2019/10/211209.502217.25210.00-1878-0.11%
2019/10/1800.002207.25206.00-2837-0.24%
2019/10/171199.0000.00198.5018150.12%
2019/10/161195.0000.00195.5018110.12%
2019/10/1500.002205.25200.00-2804-0.25%
2019/10/0900.002199.00198.50-2778-0.26%
2019/10/081196.5000.00195.5017730.13%
2019/10/043203.002209.50202.0017630.13%
2019/10/031202.0000.00203.5017440.13%
2019/10/021198.0000.00198.0017370.14%
2019/09/274192.2500.00202.0047250.55%
2019/09/2600.004208.88210.00-4714-0.56%
2019/09/251209.0000.00210.0017040.14%
2019/09/2400.002217.50212.50-2698-0.29%
2019/09/236200.0000.00209.5066740.89%
2019/09/2000.002186.00190.50-2641-0.31%
2019/09/191173.501173.50173.5006130.00%
2019/09/181169.5000.00169.5016060.16%
2019/09/1700.001171.00172.00-1599-0.17%
2019/09/163169.5000.00169.5035830.51%
2019/09/125195.8000.00188.0055580.90%
2019/09/112195.5000.00203.0025320.38%
2019/09/0600.001188.00186.00-1491-0.20%
2019/08/2900.001200.00200.00-1474-0.21%
2019/08/2300.001209.00209.50-1422-0.24%
2019/08/2200.001212.00212.00-1404-0.25%
2019/08/211192.501188.00193.0003930.00%
2019/08/203179.6700.00175.5033720.81%
2019/08/151154.001150.00153.0003030.00%
2019/08/121134.0000.00140.5012390.42%
2019/08/081127.0000.00135.0012140.47%
2019/08/0200.008113.69115.00-8168-4.76%
2019/07/311111.5000.00114.0011690.59%
2019/07/302114.7500.00111.5021711.17%
2019/07/233116.6700.00120.0031691.77%
2019/07/222116.0000.00116.5021681.19%
2019/07/1900.002119.00118.00-2169-1.18%
2019/07/1800.002117.00116.00-2167-1.19%
2019/07/1100.002117.50117.50-2169-1.18%
2019/07/0400.001112.50112.50-1166-0.60%
2019/07/031104.5000.00112.5011670.60%
2019/06/19299.1000.0099.8021661.20%
2019/06/14397.0000.0096.0031641.82%
2019/06/0600.00195.1094.90-1158-0.63%
2019/06/05199.9000.0098.2011570.63%
2019/06/0300.00189.8089.60-1152-0.66%
2019/05/2000.002107.50107.50-2131-1.53%
2019/05/151108.0000.00113.5011260.79%
2019/05/071110.5000.00107.5011130.88%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音