軒郁 (6703)-凱基-和平券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股▲1.01%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	291.50	0	0.00	294.00	1	219	0.46%
2024/05/16	0	0.00	0.3	290.00	289.50	-0.3	220	-0.14%
2024/05/14	0.2	289.00	0	0.00	290.00	0.2	222	0.09%
2024/05/07	0.1	290.00	0	0.00	289.50	0.1	216	0.05%
2024/05/02	0.2	293.00	0	0.00	294.00	0.2	218	0.08%
2024/04/19	0.4	287.77	0	0.00	287.00	0.4	224	0.18%
2024/04/15	0	0.00	3	307.00	304.50	-3	223	-1.34%
2024/04/12	2	315.25	0	0.00	315.00	2	221	0.90%
2024/04/01	0	290.00	0	0.00	291.00	0	209	0.01%
2024/03/29	1	284.00	0	0.00	285.50	1	207	0.48%
2024/03/28	1	286.00	0	0.00	286.00	1	207	0.48%
2024/03/26	1	286.00	0	0.00	284.50	1	207	0.48%
2024/03/22	1	288.00	0	0.00	288.00	1	209	0.48%
2024/03/14	1	285.00	0	0.00	290.00	1	229	0.44%
2024/03/13	1	286.00	0	0.00	285.50	1	265	0.38%
2024/03/12	1	289.00	0	0.00	289.00	1	271	0.37%
2024/03/11	2.1	290.95	0	0.00	292.00	2.1	272	0.77%
2024/03/08	1	314.00	20	319.40	312.00	-19	262	-7.24%
2024/03/07	0	0.00	1	315.00	323.00	-1	261	-0.38%
2024/03/06	0	0.00	5	326.50	327.00	-5	256	-1.95%
2024/03/05	10	317.00	0	0.00	316.00	10	244	4.09%
2024/03/04	1	296.00	0	0.00	303.50	1	233	0.43%
2024/03/01	1.1	287.05	0	0.00	291.00	1.1	229	0.46%
2024/02/29	0.1	283.00	0	0.00	285.50	0.1	236	0.02%
2024/02/27	1.3	282.40	0	0.00	282.00	1.3	257	0.49%
2024/02/22	2	277.75	0	0.00	277.00	2	261	0.76%
2024/02/21	0	0.00	10	282.45	282.00	-10	261	-3.83%
2024/02/15	10	276.00	0	0.00	277.00	10	279	3.58%
2024/02/02	0.1	275.00	0	0.00	274.00	0.1	283	0.02%
2024/01/30	0.1	285.00	0	0.00	285.00	0.1	296	0.03%
2024/01/19	0.1	273.50	0	0.00	273.50	0.1	367	0.01%
2024/01/17	0.1	279.00	0	0.00	277.00	0.1	386	0.03%
2024/01/10	0.1	278.00	0	0.00	275.50	0.1	396	0.01%
2024/01/09	0	285.00	0	0.00	278.50	0	397	0.01%
2024/01/08	0	288.00	0	0.00	287.00	0	394	0.01%
2024/01/03	0	285.00	0	0.00	285.00	0	401	0.00%
2023/12/28	0.1	290.00	0	0.00	287.00	0.1	443	0.02%
2023/12/26	0	289.00	0	0.00	288.50	0	456	0.01%
2023/12/22	0.1	282.50	0	0.00	283.00	0.1	471	0.02%
2023/12/20	0	289.00	0	0.00	284.00	0	475	0.00%
2023/12/19	0.1	285.00	0	0.00	289.00	0.1	475	0.01%
2023/12/15	0.1	292.00	0	0.00	290.50	0.1	478	0.01%
2023/12/14	0.1	294.00	0	0.00	294.50	0.1	479	0.01%
2023/12/11	0	0.00	1	294.50	298.00	-1	478	-0.21%
2023/12/07	1	326.50	0	0.00	323.00	1	447	0.22%
2023/12/04	0	0.00	1	313.00	314.00	-1	499	-0.20%
2023/12/01	0.2	305.50	0	0.00	304.50	0.2	497	0.04%
2023/11/30	0.8	294.88	1	301.00	302.00	-0.2	495	-0.04%
2023/11/29	0.1	290.00	0	0.00	288.50	0.1	487	0.02%
2023/11/28	1	289.50	1	289.00	289.50	0	486	0.00%
2023/11/27	0	0.00	1	305.50	296.00	-1	479	-0.21%
2023/11/24	1	302.50	1	301.00	305.00	0	468	0.00%
2023/11/17	0	0.00	1	285.50	284.50	-1	445	-0.22%
2023/11/16	0	0.00	0.2	283.00	288.50	-0.2	446	-0.04%
2023/11/15	0	0.00	1	278.50	280.00	-1	439	-0.23%
2023/11/10	1	277.00	0	0.00	276.00	1	438	0.23%
2023/11/09	0.2	284.00	0	0.00	279.50	0.2	444	0.04%
2023/11/07	0	0.00	2	279.50	275.50	-2	442	-0.45%
2023/11/03	4	282.25	0	0.00	277.50	4	443	0.90%
2023/11/01	0	0.00	2	293.75	290.50	-2	447	-0.45%
2023/10/30	0	0.00	1	288.00	284.50	-1	443	-0.23%
2023/10/25	1	275.50	0	0.00	278.50	1	422	0.24%
2023/09/11	0	0.00	5	291.70	281.00	-5	463	-1.08%
2023/08/15	1	232.00	0	0.00	231.00	1	447	0.22%
2023/08/08	3	257.00	0	0.00	255.00	3	536	0.56%
2023/08/07	2	250.00	0	0.00	262.00	2	548	0.36%
2023/07/28	0	0.00	10	306.50	308.00	-10	532	-1.88%
2023/07/20	5	307.00	0	0.00	311.00	5	541	0.92%
2023/07/19	3	306.50	0	0.00	314.00	3	543	0.55%
2023/07/18	2	324.25	0	0.00	305.00	2	549	0.36%
2023/07/17	0	0.00	1.2	337.67	338.50	-1.2	556	-0.22%
2023/07/14	0.2	315.25	0	0.00	316.50	0.2	564	0.04%
2023/07/13	0	0.00	0.3	309.06	288.00	-0.3	555	-0.06%
2023/07/12	0.2	295.50	0	0.00	297.50	0.2	539	0.04%
2023/07/11	2	272.00	1	278.00	272.00	1	527	0.19%
2023/07/10	4	255.13	0	0.00	264.00	4	523	0.76%
2023/06/08	0	0.00	1	228.00	225.50	-1	525	-0.19%
2023/05/23	1	228.00	1	230.00	230.00	0	484	0.00%
2023/05/18	1	224.00	1	218.50	218.50	0	470	0.00%
2023/05/15	1	216.50	1	225.50	216.00	0	445	0.00%
2023/05/12	0	0.00	1	228.00	207.50	-1	418	-0.24%
2023/05/09	1	193.00	0	0.00	193.50	1	335	0.30%
2023/04/28	0	0.00	2	184.50	185.00	-2	298	-0.67%
2023/04/21	0	0.00	1	176.00	173.50	-1	271	-0.37%
2023/04/20	0	0.00	2	179.00	176.50	-2	259	-0.77%
2023/04/17	0	0.00	0	177.00	176.50	0	229	0.00%
2023/04/14	2	182.00	0	0.00	172.00	2	226	0.88%
2023/04/11	0	163.00	0	0.00	163.50	0	180	0.00%
2023/04/10	0	0.00	1	155.50	149.50	-1	164	-0.61%
2023/04/07	0	0.00	1.8	144.68	146.50	-1.8	139	-1.32%
2023/04/06	0	141.00	0	0.00	141.50	0	133	0.00%
2023/03/31	1	130.00	1	126.00	130.00	0	127	0.00%
2023/03/30	0	0.00	2	124.75	123.50	-2	133	-1.50%
2023/03/28	0	0.00	2	121.75	123.00	-2	140	-1.43%
2023/03/24	1	134.00	1	133.00	134.00	0	132	0.00%
2023/03/23	0	0.00	1	133.00	132.00	-1	132	-0.76%
2023/03/21	0	0.00	5	133.70	132.00	-5	134	-3.72%
2023/03/20	1	129.50	0	0.00	133.00	1	137	0.73%
2023/03/16	1	123.00	0	0.00	122.50	1	153	0.65%
2023/03/13	1	120.00	0	0.00	122.50	1	153	0.65%
2023/03/10	3	119.33	0	0.00	121.00	3	151	1.98%
2023/03/09	0	0.00	1	125.00	125.00	-1	147	-0.68%
2023/03/06	0	0.00	1	125.00	123.50	-1	143	-0.70%
2023/03/01	0	0.00	2	121.00	121.50	-2	139	-1.44%
2023/02/23	0	0.00	2	120.50	119.50	-2	136	-1.46%
2023/02/22	0	0.00	5	116.00	121.00	-5	135	-3.70%
2023/02/21	0	0.00	1	116.00	116.50	-1	130	-0.77%
2023/02/17	0	0.00	1	115.00	115.50	-1	122	-0.81%
2023/02/16	0	0.00	6.6	113.66	113.50	-6.6	119	-5.53%
2023/02/15	0	0.00	5	112.00	111.50	-5	115	-4.31%
2023/02/08	1	104.00	0	0.00	102.50	1	102	0.97%
2023/01/12	0	0.00	5	99.02	99.30	-5	95	-5.22%
2022/12/06	0	0.00	0	92.60	94.30	0	52	-0.04%
2022/12/05	0	0.00	0	91.80	91.80	0	65	-0.03%
2022/12/01	0	0.00	0	93.00	90.80	0	79	-0.03%
2022/11/30	0	0.00	5.5	93.00	92.60	-5.5	79	-6.99%
2022/11/29	1	89.50	0	0.00	90.80	1	78	1.28%
2022/11/23	1	87.50	0	0.00	88.00	1	76	1.30%
2022/11/22	2	87.75	0	0.00	87.50	2	76	2.63%
2022/11/21	1	87.50	0	0.00	87.60	1	76	1.32%
2022/10/11	0.3	86.10	0	0.00	87.00	0.3	82	0.36%
2022/10/07	0	0.00	2	88.20	88.20	-2	81	-2.44%
2022/10/06	0	0.00	2	87.90	88.50	-2	81	-2.46%
2022/09/19	4	87.90	0	0.00	88.90	4	79	5.06%
2022/09/15	0	0.00	9	93.76	94.60	-9	76	-11.81%
2022/09/14	1	93.60	0	0.00	93.60	1	71	1.39%
2022/09/12	0	0.00	5	115.50	115.50	-5	65	-7.69%
2022/09/08	0	0.00	1	105.00	105.00	-1	51	-1.96%
2022/09/01	1	86.70	0	0.00	87.50	1	40	2.46%
2022/08/30	1	86.80	0	0.00	87.60	1	46	2.16%
2022/08/26	1	88.20	0	0.00	87.50	1	46	2.15%
2022/08/25	3	88.27	0	0.00	88.20	3	46	6.47%
2022/08/23	2	88.20	0	0.00	89.40	2	47	4.25%
2022/08/05	5	102.50	0	0.00	103.00	5	43	11.56%
2022/08/02	0	0.00	1	102.00	101.50	-1	39	-2.53%
2022/06/15	2	105.00	0	0.00	105.00	2	80	2.47%
2022/04/18	0	0.00	5	102.00	102.50	-5	63	-7.89%
2022/04/11	0	0.00	1	105.00	105.00	-1	58	-1.71%
2022/04/07	5	114.90	5	114.50	114.00	0	51	0.00%
2022/04/06	5	104.20	0	0.00	109.50	5	42	11.71%
2022/03/29	2	100.35	7	99.96	99.20	-5	31	-15.71%
2022/03/15	1	80.00	0	0.00	80.80	1	19	5.17%
2022/01/12	1	84.10	0	0.00	84.10	1	18	5.50%
2022/01/10	2	84.80	0	0.00	84.60	2	18	11.10%
2021/12/29	2	86.15	0	0.00	85.50	2	17	11.32%
2021/12/28	1	85.30	0	0.00	85.60	1	16	6.25%
2021/12/24	1	86.00	0	0.00	85.20	1	15	6.38%
2021/11/10	1	87.50	0	0.00	90.30	1	14	6.72%
2021/11/09	1	87.70	0	0.00	87.50	1	14	6.98%
2021/07/26	4	104.25	0	0.00	105.00	4	45	8.77%
2021/04/12	3	117.00	0	0.00	116.00	3	69	4.32%
2021/03/15	0	0.00	1	113.50	113.00	-1	104	-0.95%
2021/03/12	1	114.50	0	0.00	114.00	1	106	0.94%
2021/03/11	4	113.75	0	0.00	112.50	4	106	3.77%
2021/03/10	4	111.00	1	115.00	113.00	3	106	2.81%
2021/01/28	1	104.00	0	0.00	104.00	1	130	0.77%
2021/01/25	2	103.50	0	0.00	104.00	2	134	1.49%
2021/01/20	2	105.50	0	0.00	106.00	2	146	1.37%
2020/12/24	1	117.00	0	0.00	116.50	1	200	0.50%
2020/12/11	0	0.00	1	134.50	128.50	-1	218	-0.46%
2020/12/10	0	0.00	1	131.00	132.00	-1	214	-0.47%
2020/12/09	0	0.00	5	128.00	128.00	-5	212	-2.36%
2020/10/30	1	107.50	0	0.00	107.50	1	203	0.49%
2020/10/20	5	122.00	1	121.00	121.00	4	181	2.21%