• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.44%
  • 成交量
    2,490張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712141.3812142.83141.0005,0670.00%
2024/12/163.1149.103143.00139.000.15,3430.00%
2024/12/119.1154.604155.00153.505.16,2500.08%
2024/12/101152.5200.00154.0016,2950.02%
2024/12/090.1165.000.1165.00163.5006,4070.00%
2024/12/064169.004167.88165.0006,5760.00%
2024/12/0519166.9719.5167.31167.00-0.56,776-0.01%
2024/12/044159.3811168.18169.50-76,784-0.10%
2024/12/032155.503155.00154.50-16,734-0.01%
2024/12/027143.735145.20149.0026,7660.03%
2024/11/297147.362148.50148.5057,0160.07%
2024/11/270165.3100.00163.0006,9790.00%
2024/11/260168.7500.00168.0007,0630.00%
2024/11/2510176.102176.94172.0087,1390.11%
2024/11/2211176.5013176.62177.50-27,111-0.03%
2024/11/216169.1700.00171.0067,1060.08%
2024/11/2010164.3011166.36165.00-17,067-0.01%
2024/11/190171.0000.00169.0007,0180.00%
2024/11/159.1172.039168.67170.500.17,0220.00%
2024/11/140.1171.0000.00166.000.17,0630.00%
2024/11/131174.9500.00169.5017,2880.01%
2024/11/1228.1170.5527172.91174.001.17,3330.02%
2024/11/1100.003186.50184.50-37,221-0.04%
2024/11/0800.000.3191.67191.00-0.37,1700.00%
2024/11/078181.388183.00183.5006,9840.00%
2024/11/062173.9900.00172.0026,8890.03%
2024/11/052175.502172.50172.5006,9020.00%
2024/11/041178.502177.75176.50-16,932-0.01%
2024/11/012168.254172.41175.00-26,906-0.03%
2024/10/3000.001160.00162.50-16,826-0.01%
2024/10/292163.002165.50161.0006,8230.00%
2024/10/281165.001168.50165.0006,8380.00%
2024/10/2500.0023169.70172.00-236,835-0.34%
2024/10/2425167.120.1170.07166.0024.96,8690.36%
2024/10/231176.527.2175.65176.00-6.26,874-0.09%
2024/10/224171.632173.50173.5026,8420.03%
2024/10/210168.0000.00166.5006,7710.00%
2024/10/184168.765169.30168.00-16,771-0.01%
2024/10/170169.251168.50170.00-16,700-0.01%
2024/10/167171.157171.93172.0006,6490.00%
2024/10/156178.665182.00172.5016,5470.02%
2024/10/141168.0000.00181.0016,3180.02%
2024/10/110.1176.002179.51174.00-1.96,438-0.03%
2024/10/093184.321180.00183.0026,6390.03%
2024/10/082182.253181.33183.50-16,771-0.01%
2024/10/071180.500.5183.10186.000.56,8590.01%
2024/10/042174.2543171.07172.00-417,039-0.58%
2024/10/011174.001.1169.45175.00-0.17,2120.00%
2024/09/300169.002.1168.55170.00-2.17,270-0.03%
2024/09/2700.001167.00166.00-17,280-0.01%
2024/09/2600.001164.50163.50-17,321-0.01%
2024/09/2512168.676.1169.00169.0067,3590.08%
2024/09/2442.1165.621167.98168.50417,2500.57%
2024/09/231159.001163.00159.0007,1310.00%
2024/09/2046.1165.8947.1167.35166.50-17,080-0.01%
2024/09/192165.002168.51169.5006,9820.00%
2024/09/184170.134.1172.14166.50-0.16,8910.00%
2024/09/163168.834.1171.45171.00-1.16,673-0.02%
2024/09/139151.448.2151.98161.000.86,2520.01%
2024/09/121145.001.1139.91146.50-0.16,2050.00%
2024/09/110137.1000.00136.5006,1530.00%
2024/09/1038138.1838140.75137.0006,1740.00%
2024/09/093139.008139.31142.00-56,105-0.08%
2024/09/069136.615136.90136.5045,9610.07%
2024/09/050133.002131.00131.00-25,979-0.03%
2024/09/043126.832124.25124.0015,9650.02%
2024/09/039134.789132.11131.5005,9360.00%
2024/09/0268133.6570135.64133.00-25,838-0.03%
2024/08/306131.3310.2138.13139.00-4.25,504-0.08%
2024/08/290128.001128.00127.50-15,381-0.02%
2024/08/2811128.8611129.18128.0005,3720.00%
2024/08/273130.502.1132.02128.000.95,2580.02%
2024/08/261129.492128.75126.50-15,155-0.02%
2024/08/231120.003125.83130.50-25,132-0.04%
2024/08/210125.0000.00127.0005,0990.00%
2024/08/2000.000.1128.00128.50-0.15,0980.00%
2024/08/1900.001.1124.09124.50-1.15,135-0.02%
2024/08/1611125.419127.94124.0025,1990.04%
2024/08/152127.252127.00126.0005,1420.00%
2024/08/1421123.8621120.79122.0004,9830.00%
2024/08/1300.000.1116.50115.50-0.14,8890.00%
2024/08/122116.2500.00115.5024,8710.04%
2024/08/0900.002111.00111.00-24,797-0.04%
2024/08/0500.004108.00104.50-44,601-0.09%
2024/08/021120.0000.00116.0014,5350.02%
2024/08/012126.002126.50126.0004,4950.00%
2024/07/3100.002123.00122.00-24,461-0.04%
2024/07/300117.001119.50119.50-14,390-0.02%
2024/07/292120.252.1117.76117.00-0.14,3480.00%
2024/07/2600.0015116.07116.50-154,279-0.35%
2024/07/231112.503111.17110.50-24,199-0.05%
2024/07/225.1111.181118.50110.004.14,1260.10%
2024/07/195122.705126.20122.0004,0780.00%
2024/07/1821125.9021123.12126.0004,0200.00%
2024/07/171126.504123.88126.50-33,991-0.08%
2024/07/123125.005.1128.63125.00-2.13,874-0.05%
2024/07/1139125.31251.1130.26122.00-212.13,715-5.71% 大賣/鉅額交易
2024/07/105131.0017.1133.34135.50-12.13,499-0.35%
2024/07/0954124.414122.63123.50503,3391.50%
2024/07/0866124.6886124.23124.50-203,227-0.62%
2024/07/056124.676.1127.19128.50-0.13,0010.00%
2024/07/045114.104.2112.53117.000.92,8050.03%
2024/07/0300.001106.50106.50-12,713-0.04%
2024/07/02151110.0000.00109.001512,6785.64% 大買/鉅額交易
2024/07/0150110.972107.50110.50482,6221.83%
2024/06/2800.001107.50109.00-12,565-0.04%
2024/06/271112.002111.50110.00-12,533-0.04%
2024/06/2500.000106.00107.5002,4240.00%
2024/06/212113.5000.00114.0022,2470.09%
2024/06/200.1108.002109.00112.50-22,153-0.09%
2024/06/194.1113.681.3113.69112.502.82,0370.14%
2024/06/1800.001.1114.05114.50-1.11,746-0.06%
2024/06/1700.001.1104.09104.50-1.11,611-0.07%
2024/06/14494.532.195.2895.301.91,5090.13%
2024/06/13389.83690.1290.70-31,396-0.21%
2024/06/12687.97487.6889.5021,3180.15%
2024/06/11380.23482.5584.20-11,065-0.09%
2024/06/07173.202.275.9676.60-1.2980-0.12%
2024/06/061.373.12173.0073.000.39390.03%
2024/06/0500.00174.2074.20-1920-0.11%
2024/06/043.273.73175.0073.702.29140.24%
2024/05/30173.200.274.6173.100.88670.09%
2024/05/2900.00274.9575.50-2862-0.23%
2024/05/28179.70177.0076.1008380.00%
2024/05/2700.00175.6076.80-1793-0.13%
2024/05/23278.000.276.2076.401.87210.25%
2024/05/22170.904.674.3675.10-3.6589-0.61%
2024/05/21768.597.268.2068.40-0.2490-0.04%
2024/05/20168.40268.2068.40-1444-0.23%
2024/05/1700.00263.3063.30-2331-0.60%
2024/05/1600.00356.6357.60-3310-0.97%
2024/05/15052.4000.0052.4002920.00%
2024/05/1400.00253.2053.10-2293-0.68%
2024/05/10152.2000.0052.3012960.34%
2024/05/0600.00153.7053.60-1297-0.34%
2024/05/0200.00053.0053.3002950.00%
2024/04/3000.00052.8052.8002960.00%
2024/04/11152.3000.0052.2013310.30%
2024/04/1000.00153.3052.80-1329-0.30%
2024/04/090.352.9000.0052.500.33270.08%
2024/04/03152.3000.0052.1013240.31%
2024/04/0200.00053.4053.1003230.00%
2024/04/0100.00153.9053.70-1323-0.31%
2024/03/280.352.6000.0051.600.33190.08%
2024/03/211.352.2600.0052.001.33000.42%
2024/03/150.154.0000.0053.900.12890.03%
2024/03/1400.00155.0054.30-1288-0.35%
2024/03/13157.1000.0056.0012850.35%
2024/03/110.258.001158.0057.90-10.8279-3.86%
2024/03/08157.2000.0057.2012820.35%
2024/03/070.359.4800.0058.500.32830.09%
2024/03/060.360.2000.0059.900.32790.09%
2024/03/0500.00360.1060.20-3280-1.07%
2024/03/04159.7000.0060.9012780.36%
2024/02/27064.0000.0063.9002760.00%
2024/02/05262.0500.0062.6023000.67%
2024/02/01164.8000.0064.5012940.34%
2024/01/30264.8000.0065.0022940.68%
2024/01/2200.00267.4067.30-2290-0.69%
2024/01/17365.2000.0065.0032911.03%
2024/01/1500.00268.2568.30-2286-0.70%
2024/01/11166.1000.0066.2012780.36%
2024/01/1000.00168.0067.90-1277-0.36%
2024/01/09167.7000.0067.5012780.36%
2024/01/08269.20369.8069.80-1267-0.37%
2024/01/03265.2000.0065.2022520.79%
2023/12/2600.00266.4066.30-2249-0.80%
2023/12/2100.00165.2064.60-1246-0.41%
2023/12/20164.7000.0064.5012460.41%
2023/12/19263.9500.0064.0022480.81%
2023/12/1500.00166.2065.70-1248-0.40%
2023/12/14265.5000.0065.4022490.80%
2023/12/12066.8000.0065.6002500.00%
2023/12/1100.00066.9066.2002490.00%
2023/12/0500.00169.4067.60-1242-0.41%
2023/12/01068.0000.0067.2002340.00%
2023/11/3000.00067.3067.200235-0.01%
2023/11/2700.00166.8065.60-1229-0.44%
2023/11/17062.6000.0062.5001990.00%
2023/11/0600.00059.6059.000219-0.01%
2023/11/02058.3000.0058.0002200.00%
2023/10/31058.4000.0057.0002180.00%
2023/10/26059.6000.0059.1002240.00%
2023/10/2500.00160.9060.70-1225-0.44%
2023/10/19059.2000.0059.4002450.00%
2023/10/18159.0000.0058.8012470.40%
2023/10/170.162.0000.0061.000.12440.04%
2023/10/04164.2000.0064.1012710.37%
2023/10/0300.00165.3065.00-1276-0.36%
2023/09/26064.6000.0064.0002870.00%
2023/09/22064.6000.0064.6002900.00%
2023/09/21164.5000.0063.9012900.34%
2023/09/200.265.1000.0064.900.22890.07%
2023/09/150.166.5000.0066.000.12940.03%
2023/09/13066.5000.0066.2003010.00%
2023/09/0400.00167.2067.10-1317-0.31%
2023/08/2300.00165.5064.90-1331-0.30%
2023/08/101.166.6400.0066.401.13090.36%
2023/08/07268.7000.0068.9023180.63%
2023/08/0400.00169.6069.40-1320-0.31%
2023/08/02169.1000.0069.4013220.31%
2023/07/26171.10371.2071.00-2315-0.63%
2023/07/242.173.8000.0073.302.13050.69%
2023/07/2000.00176.5076.30-1302-0.33%
2023/07/12175.30174.7074.9003160.00%
2023/07/11177.0000.0077.0013100.32%
2023/07/101.179.3600.0078.301.13130.35%
2023/07/07080.1000.0080.0003280.00%
2023/07/03180.9000.0081.0013280.30%
2023/06/16280.6000.0081.0024100.49%
2023/05/30182.8000.0083.4016400.16%
2023/05/29282.8500.0082.7026390.31%
2023/05/11179.9000.0080.0016660.15%
2023/05/08284.40283.9083.9006740.00%
2023/05/05186.0000.0086.3016770.15%
2023/04/2100.00186.5087.00-1711-0.14%
2023/04/14192.1000.0092.3017000.14%
2023/04/13192.1000.0092.0016960.14%
2023/04/12193.8000.0093.8016850.15%
2023/03/3100.00297.8598.20-2664-0.30%
2023/03/2800.00195.8095.40-1657-0.15%
2023/03/27297.1500.0097.2026540.31%
2023/03/2400.002100.0099.50-2650-0.31%
2023/03/2200.00193.7094.20-1619-0.16%
2023/03/20192.7000.0092.0016140.16%
2023/03/15297.65097.0096.7026230.32%
2023/03/14197.3000.0096.8016470.15%
2023/03/1300.00198.3098.00-1672-0.15%
2023/03/073105.501104.50104.5026980.29%
2023/03/0600.001108.00108.00-1634-0.16%
2023/03/01095.6000.0095.5005890.00%
2023/02/22196.4000.0096.2016080.16%
2023/02/2100.00298.7099.00-2614-0.33%
2023/02/20297.6000.0098.1026280.32%
2023/02/08198.10198.6098.6007730.00%
2023/02/01295.3500.0096.4027670.26%
2023/01/09192.0000.0091.9017800.13%
2023/01/05190.80190.3089.6007900.00%
2022/12/2800.00187.3087.30-1822-0.12%
2022/12/061101.0000.0098.0018670.12%
2022/12/051101.002100.25101.00-1880-0.11%
2022/12/02598.30498.85100.5018580.12%
2022/12/01295.50394.3395.40-1809-0.12%
2022/11/30291.40191.8092.0017890.13%
2022/11/21488.63187.8087.8038080.37%
2022/11/18191.4000.0088.8018160.12%
2022/11/17189.10190.5091.4008080.00%
2022/11/15185.9000.0086.9017940.13%
2022/11/0300.00182.7083.00-1740-0.14%
2022/10/3100.00278.8579.00-2774-0.26%
2022/10/28176.7000.0075.3017710.13%
2022/10/2500.00179.1078.60-1770-0.13%
2022/10/210.280.0000.0079.600.27870.03%
2022/10/190.281.0000.0081.000.27900.03%
2022/10/1300.00575.0074.80-5799-0.63%
2022/10/0500.00187.0086.30-1794-0.13%
2022/10/03182.1000.0082.7018130.12%
2022/09/3000.00182.0083.50-1816-0.12%
2022/09/28185.70183.1081.3008280.00%
2022/09/260.286.000.386.1484.50-0.1833-0.01%
2022/09/220.292.0000.0092.500.28510.02%
2022/09/200.294.9000.0094.500.28460.02%
2022/09/19296.5000.0096.4028380.24%
2022/09/14699.6500.00100.5068450.71%
2022/09/121.2100.8200.00102.001.28650.14%
2022/09/081.2108.0000.00108.501.28460.14%
2022/09/061.2114.4200.00111.001.28580.14%
2022/09/051115.0000.00113.5018620.12%
2022/09/011121.001123.00121.0008730.00%
2022/08/3100.002124.00123.50-2871-0.23%
2022/08/292118.0000.00118.5028760.23%
2022/08/2600.002124.00122.50-2899-0.22%
2022/08/2500.000.4122.00121.00-0.4943-0.04%
2022/08/241120.0000.00118.5019730.10%
2022/08/231119.0000.00119.0019900.10%
2022/08/190.4120.501120.00123.50-0.61,016-0.06%
2022/08/182.2118.681119.50119.501.21,0080.12%
2022/08/171120.002119.75120.00-11,008-0.10%
2022/08/1200.001116.50117.00-11,009-0.10%
2022/08/112.1110.242112.00113.000.11,0150.01%
2022/08/102111.2500.00110.5021,0120.20%
2022/08/091113.5000.00113.0011,0380.10%
2022/08/084117.253.2116.94116.000.81,0600.08%
2022/08/0400.001109.00108.00-11,076-0.09%
2022/08/0100.001114.50116.00-11,151-0.09%
2022/07/291113.5015113.00113.00-141,153-1.21%
2022/07/283.2116.7200.00114.503.21,1520.28%
2022/07/271126.001126.00126.0001,1420.00%
2022/07/251127.001127.50127.5001,1400.00%
2022/07/222128.001129.50127.5011,1540.09%
2022/07/2000.001.3125.88125.00-1.31,180-0.11%
2022/07/181123.5000.00124.5011,2040.08%
2022/07/150.3122.0000.00122.000.31,2050.02%
2022/07/141117.502120.75121.50-11,206-0.08%
2022/07/131118.502118.50118.50-11,204-0.08%
2022/07/0500.0015118.50119.50-151,177-1.27%
2022/07/012121.752125.00118.0001,1730.00%
2022/06/240.3133.0000.00132.500.31,3200.02%
2022/06/231.2130.4200.00130.001.21,3260.09%
2022/06/2100.001137.00137.00-11,337-0.07%
2022/06/201130.5000.00130.5011,3450.07%
2022/06/171140.0000.00143.5011,3410.08%
2022/06/152145.5000.00143.5021,3650.15%
2022/06/140145.001144.50147.00-11,379-0.07%
2022/06/133.3145.5600.00145.503.31,3910.24%
2022/06/101.2151.5800.00151.501.21,4080.09%
2022/06/071156.501156.00156.0001,4940.00%
2022/06/062157.5000.00157.5021,5200.13%
2022/05/2500.001152.00152.00-11,777-0.06%
2022/05/242149.2500.00149.0021,8510.11%
2022/05/180154.0000.00154.0001,8730.00%
2022/05/174150.135151.50153.00-11,883-0.05%
2022/05/163.2151.8400.00147.003.21,8960.17%
2022/05/1200.001154.50153.00-11,953-0.05%
2022/05/111153.5000.00152.5011,9930.05%
2022/05/090165.0000.00161.0002,1460.00%
2022/05/0500.000.1168.00164.50-0.12,201-0.01%
2022/05/041164.501163.00163.0002,2460.00%
2022/04/280158.5000.00159.0002,4980.00%
2022/04/270.6155.0000.00157.000.62,6050.02%
2022/04/220.5170.000.1170.00169.500.42,9650.01%
2022/04/1800.0015174.07174.00-153,840-0.39%
2022/04/1500.0020177.50177.00-204,028-0.50%
2022/04/141180.501180.00180.0004,1090.00%
2022/04/1300.001183.00182.50-14,168-0.02%
2022/04/122181.2512180.50181.50-104,188-0.24%
2022/04/110181.5800.00180.0004,1980.00%
2022/04/080187.5000.00186.5004,2180.00%
2022/04/0700.002187.00185.50-24,245-0.05%
2022/04/015.1189.5100.00193.005.14,2450.12%
2022/03/318.1195.321194.50194.507.14,2310.17%
2022/03/308.1196.937195.71195.501.14,2390.03%
2022/03/294198.136195.83198.00-24,209-0.05%
2022/03/251189.001188.00188.0004,1320.00%
2022/03/241189.506189.08190.00-54,144-0.12%
2022/03/231191.501191.50191.5004,2750.00%
2022/03/221188.001188.00188.0004,4170.00%
2022/03/2112188.467188.00188.0054,4340.11%
2022/03/182184.251186.00188.5014,4620.02%
2022/03/172185.003184.33185.00-14,508-0.02%
2022/03/161176.5000.00177.0014,5050.02%
2022/03/1510178.6510177.00175.0004,5160.00%
2022/03/146184.844186.25186.5024,6100.04%
2022/03/112185.032190.00183.5004,6840.00%
2022/03/102189.0000.00186.0024,6880.04%
2022/03/080.5180.003187.00179.00-2.54,695-0.05%
2022/03/071.5192.244188.63190.50-2.54,624-0.05%
2022/03/041.5201.003203.50199.50-1.54,610-0.03%
2022/03/033211.3300.00205.0034,6040.07%
2022/03/022.3204.872206.50209.000.34,6120.01%
2022/03/015204.1000.00210.0054,6210.11%
2022/02/252.1207.9000.00199.002.14,6490.05%
2022/02/244.2222.1000.00214.504.24,5610.09%
2022/02/235229.0000.00231.5054,5380.11%
2022/02/220.2225.0000.00227.000.24,5560.00%
2022/02/1800.001231.00231.50-14,569-0.02%
2022/02/170.2233.0000.00233.500.24,5840.00%
2022/02/161235.000.5238.50235.000.54,6270.01%
2022/02/151.2245.8300.00233.001.24,6560.03%
2022/02/116250.006247.00249.5004,6250.00%
2022/02/104253.134.1249.90255.00-0.14,6070.00%
2022/02/091249.009.4246.27253.50-8.44,678-0.18%
2022/02/081.5236.004234.25240.00-2.54,645-0.05%
2022/02/072226.2500.00237.0024,7050.04%
2022/01/267.2222.5000.00221.507.24,7800.15%
2022/01/2511229.3612221.42219.00-14,901-0.02%
2022/01/2412232.385232.50231.5075,0160.14%
2022/01/219240.6114236.64233.00-55,012-0.10%
2022/01/2000.0021245.24254.00-215,042-0.42%
2022/01/194244.754246.38246.5005,0630.00%
2022/01/185244.907246.93246.00-24,986-0.04%
2022/01/179232.727239.71244.5024,8560.04%
2022/01/148226.002225.50230.0064,7760.13%
2022/01/132241.008.1232.44229.00-6.14,754-0.13%
2022/01/1218244.3916244.63242.5024,7370.04%
2022/01/1130240.6730244.82245.0004,5460.00%
2022/01/10124231.046.5237.86239.00117.54,3552.70% 大買/鉅額交易
2022/01/071227.001221.50221.5004,2610.00%
2022/01/0600.003217.50223.00-34,186-0.07%
2022/01/052217.5000.00219.5024,1310.05%
2022/01/041217.0000.00217.5014,1330.02%
2022/01/037222.005223.30220.0024,1500.05%
2021/12/301220.5000.00219.0014,1260.02%
2021/12/2900.001213.50213.50-14,106-0.02%
2021/12/280.5214.0000.00213.500.54,1110.01%
2021/12/242219.001215.50215.5014,1110.02%
2021/12/220.1217.0000.00216.000.14,0980.00%
2021/12/2100.001217.00218.50-14,095-0.02%
2021/12/201216.001219.00216.5004,0770.00%
2021/12/173225.5000.00216.0034,0540.07%
2021/12/163234.337.5235.07235.50-4.53,921-0.11%
2021/12/142225.5000.00223.0023,7290.05%
2021/12/1300.005225.00223.50-53,672-0.14%
2021/12/087221.574224.50219.5033,5940.08%
2021/12/0700.000.1225.00227.50-0.13,4810.00%
2021/12/0600.000.5223.00222.00-0.53,405-0.01%
2021/12/010.1208.5000.00209.000.13,4270.00%
2021/11/2900.002202.00211.00-23,490-0.06%
2021/11/261207.502210.00206.00-13,507-0.03%
2021/11/251213.4300.00206.0013,4970.03%
2021/11/221219.001219.00221.5003,4700.00%
2021/11/181217.402211.75209.50-13,435-0.03%
2021/11/173217.1700.00217.5033,4160.09%
2021/11/162214.502217.00214.5003,4160.00%
2021/11/1500.001212.50214.50-13,404-0.03%
2021/11/122210.473206.17206.50-13,370-0.03%
2021/11/111215.001218.50215.0003,3130.00%
2021/11/0900.000.1216.00214.50-0.13,3390.00%
2021/11/084225.383226.00221.0013,3160.03%
2021/11/053220.006216.83222.00-33,209-0.09%
2021/11/040.1226.000.1223.00219.5003,1410.00%
2021/11/031227.001223.00223.0003,0870.00%
2021/11/023224.335227.10225.00-22,991-0.07%
2021/11/015220.405219.60216.5002,8750.00%
2021/10/293211.502211.00210.0012,7470.04%
2021/10/2853218.113216.67214.00502,7421.82%
2021/10/2700.009214.67219.00-92,697-0.33%
2021/10/264199.137201.36199.50-32,800-0.11%
2021/10/2500.001196.50197.00-12,950-0.03%
2021/10/221205.0000.00202.0013,0680.03%
2021/10/211205.0000.00199.0013,4470.03%
2021/10/2000.008202.63205.00-83,685-0.22%
2021/10/191196.506198.83199.00-53,722-0.13%
2021/10/181197.001196.50196.5003,6460.00%
2021/10/154181.008.5187.68188.50-4.53,467-0.13%
2021/10/141172.5000.00171.5013,3910.03%
2021/10/1300.005176.90179.50-53,423-0.15%
2021/10/1200.001181.50180.50-13,424-0.03%
2021/10/0815175.171176.00177.00143,4160.41%
2021/10/0500.001158.50165.50-13,429-0.03%
2021/10/010.3168.0000.00165.500.33,4150.01%
2021/09/3000.002169.00173.50-23,414-0.06%
2021/09/291170.0000.00168.5013,4110.03%
2021/09/272183.0000.00181.0023,4180.06%
2021/09/231.2183.2500.00181.001.23,4280.04%
2021/09/1400.000.1191.00189.00-0.13,5240.00%
2021/09/132192.252193.25190.0003,5200.00%
2021/09/1000.002195.00195.00-23,516-0.06%
2021/09/091195.0000.00197.5013,5190.03%
2021/09/086195.427191.43187.00-13,522-0.03%
2021/09/078194.695192.80194.0033,4860.09%
2021/09/065198.505192.00192.0003,4490.00%
2021/09/020.1197.005197.50197.00-53,413-0.15%
2021/09/0100.002.5194.00193.00-2.53,349-0.07%
2021/08/3000.0012187.21186.50-123,359-0.36%
2021/08/273185.831180.50180.0023,3260.06%
2021/08/263185.3300.00182.5033,3040.09%
2021/08/2510169.956183.08184.5043,2460.12%
2021/08/231172.002173.00169.50-13,240-0.03%
2021/08/202165.0000.00164.0023,2500.06%
2021/08/191166.5000.00161.5013,2400.03%
2021/08/181158.501171.50171.5003,2300.00%
2021/08/172.5167.4000.00165.002.53,2160.08%
2021/08/162174.0000.00171.0023,2080.06%
2021/08/1300.001184.00178.00-13,180-0.03%
2021/08/120179.0000.00178.0003,1170.00%
2021/08/113179.331177.00177.0023,1280.06%
2021/08/093188.991191.50182.0023,1250.06%
2021/08/061194.0000.00194.5013,0910.03%
2021/08/0511196.141195.00195.00103,0870.32%
2021/08/045205.600.1207.00200.504.93,0780.16%
2021/08/0300.003209.33205.50-33,046-0.10%
2021/08/023207.0000.00204.5033,0020.10%
2021/07/304211.252219.75208.0022,9140.07%
2021/07/291206.005209.50212.00-42,683-0.15%
2021/07/286193.175193.80193.0012,5220.04%
2021/07/278.1203.6710.1209.32207.00-22,399-0.08%
2021/07/2615198.4024199.54194.00-92,013-0.45%
2021/07/239190.2213191.96196.50-41,718-0.23%
2021/07/220.1177.502180.00179.00-1.91,592-0.12%
2021/07/210170.0000.00170.5001,5760.00%
2021/07/201173.0000.00172.5011,5820.06%
2021/07/1900.002181.75179.50-21,576-0.13%
2021/07/152176.5000.00177.0021,6100.12%
2021/07/131177.504180.00175.50-31,639-0.18%
2021/07/0200.003173.00173.00-32,249-0.13%
2021/07/017168.5700.00167.0072,3880.29%
2021/06/295173.1000.00172.5052,6050.19%
2021/06/281175.502176.25176.00-12,663-0.04%
2021/06/252181.002186.50179.5002,6770.00%
2021/06/241186.001181.00184.0002,6920.00%
2021/06/232179.503179.33179.50-12,664-0.04%
2021/06/2200.001176.00172.50-12,655-0.04%
2021/06/212177.7500.00174.0022,6850.07%
2021/06/181176.5000.00179.5012,7210.04%
2021/06/1700.001179.00178.50-12,716-0.04%
2021/06/160173.0000.00172.0002,7060.00%
2021/06/151170.5000.00175.5012,7380.04%
2021/06/114172.887175.86171.00-32,867-0.10%
2021/06/106176.4200.00176.0062,8870.21%
2021/06/0800.001174.00174.00-12,995-0.03%
2021/06/071170.004174.13175.50-32,992-0.10%
2021/06/041167.002169.50168.00-12,950-0.03%
2021/06/0200.0010168.80168.00-102,945-0.34%
2021/06/0100.003167.00166.00-32,969-0.10%
2021/05/3100.003161.67163.00-32,948-0.10%
2021/05/283156.172158.50162.0012,9400.03%
2021/05/271153.505153.40153.50-42,943-0.14%
2021/05/2600.001154.50155.00-12,994-0.03%
2021/05/2500.004153.63153.00-42,995-0.13%
2021/05/2400.001150.00150.00-12,989-0.03%
2021/05/2000.002142.25141.00-23,010-0.07%
2021/05/196141.6700.00140.0063,0260.20%
2021/05/182142.252145.75145.0003,0110.00%
2021/05/171134.0000.00134.5012,9970.03%
2021/05/143145.531152.00142.5022,9650.07%
2021/05/133150.007147.00147.00-42,940-0.14%
2021/05/122151.251151.50147.0012,9190.03%
2021/05/114160.0000.00159.0042,8770.14%
2021/05/1000.000168.00167.0002,8600.00%
2021/05/071171.942169.00172.50-12,877-0.03%
2021/05/061157.503157.83161.00-22,892-0.07%
2021/05/055161.7000.00159.5052,8830.17%
2021/05/042165.935161.50165.00-32,880-0.10%
2021/05/036173.921174.00172.5052,8510.18%
2021/04/280184.5000.00184.5002,8490.00%
2021/04/270188.0000.00187.0002,9020.00%
2021/04/260190.5000.00189.5002,9030.00%
2021/04/213188.8300.00187.0032,9180.10%
2021/04/201190.5000.00192.5012,9000.03%
2021/04/161191.5000.00186.5012,8830.03%
2021/04/1500.001188.00188.00-12,873-0.03%
2021/04/146185.508186.69189.50-22,868-0.07%
2021/04/135189.4017188.97182.50-122,823-0.43%
2021/04/129196.2800.00195.5092,7470.33%
2021/04/0915217.876219.58217.0092,6540.34%
2021/04/0821224.6411228.86220.00102,6320.38%
2021/04/0721200.526.3207.63216.0014.72,4090.61%
2021/04/069197.728199.81196.5012,2650.04%
2021/04/014181.371186.00184.0032,1280.14%
2021/03/311176.062179.00181.00-12,047-0.05%
2021/03/3000.000172.50174.0001,9860.00%
2021/03/290172.5000.00173.5001,9630.00%
2021/03/2600.001164.00166.50-11,931-0.05%
2021/03/252162.002161.00161.0001,9300.00%
2021/03/241165.5000.00164.0011,9190.05%
2021/03/1800.001172.00172.00-11,873-0.05%
2021/03/1700.008.2174.44170.00-8.21,903-0.43%
2021/03/167167.298167.00168.00-11,785-0.06%
2021/03/153166.335.2164.73169.00-2.21,781-0.12%
2021/03/1210160.6000.00159.50101,7310.58%
2021/03/1100.002159.75161.50-21,798-0.11%
2021/03/0900.001154.50154.50-11,857-0.05%
2021/03/081155.5000.00154.5011,9110.05%
2021/03/051158.505160.20157.00-41,947-0.21%
2021/03/041154.502157.75155.50-12,024-0.05%
2021/03/032155.002156.75157.0002,2320.00%
2021/03/025155.301152.50152.5042,2370.18%
2021/02/263160.672162.25159.0012,2290.04%
2021/02/251161.001162.00162.0002,2000.00%
2021/02/242161.001162.50160.5012,2210.05%
2021/02/231160.001161.50162.0002,2260.00%
2021/02/2200.002164.00163.00-22,267-0.09%
2021/02/194159.132160.75158.5022,2800.09%
2021/02/1800.002158.50159.50-22,302-0.09%
2021/02/1700.001158.00156.50-12,340-0.04%
2021/02/051153.501153.50155.0002,3490.00%
2021/02/031152.5000.00152.0012,3780.04%
2021/02/012152.5000.00152.0022,4130.08%
2021/01/294157.003156.00156.0012,4090.04%
2021/01/282162.753162.00163.50-12,388-0.04%
2021/01/271163.001161.00161.0002,3650.00%
2021/01/261160.0000.00160.5012,3650.04%
2021/01/221162.002161.75162.50-12,325-0.04%
2021/01/213158.1700.00157.5032,3100.13%
2021/01/203160.503158.67157.5002,3100.00%
2021/01/191154.006157.58159.00-52,253-0.22%
2021/01/182152.001155.00152.0012,2740.04%
2021/01/155155.0000.00154.5052,2830.22%
2021/01/1400.001164.00160.50-12,296-0.04%
2021/01/1300.002159.25160.00-22,329-0.09%
2021/01/121156.501158.00155.0002,3150.00%
2021/01/112158.501161.50157.5012,3100.04%
2021/01/081154.5000.00155.0012,3190.04%
2021/01/0700.001157.50158.00-12,305-0.04%
2021/01/0611162.2300.00159.50112,2810.48%
2021/01/0510170.0010171.00170.0002,2390.00%
2021/01/041168.502168.00171.00-12,234-0.04%
2020/12/311163.5000.00167.0012,1940.05%
2020/12/3000.002162.75162.00-22,126-0.09%
2020/12/2900.002160.50159.50-22,134-0.09%
2020/12/281161.5000.00160.0012,1320.05%
2020/12/2400.002157.00158.00-22,117-0.09%
2020/12/231154.0000.00153.5012,1150.05%
2020/12/222156.501158.00153.0012,1420.05%
2020/12/2100.002156.50158.50-22,147-0.09%
2020/12/181155.0000.00154.5012,1410.05%
2020/12/172155.0000.00155.5022,1540.09%
2020/12/161159.5000.00159.5012,1590.05%
2020/12/151159.0000.00159.0012,2040.05%
2020/12/111165.0011169.50165.50-102,255-0.44%
2020/12/1010174.5000.00176.00102,2130.45%
2020/12/091177.0000.00175.5012,2370.04%
2020/12/084173.755177.20176.50-12,192-0.05%
2020/12/0700.002177.75172.50-22,141-0.09%
2020/12/041171.002173.00172.00-12,065-0.05%
2020/12/031168.5000.00167.0012,0160.05%
2020/12/022171.001173.00172.0012,0000.05%
2020/11/302168.7500.00166.5021,9470.10%
2020/11/272169.006171.25175.00-41,926-0.21%
2020/11/2600.001160.00159.50-11,780-0.06%
2020/11/251156.501158.50157.0001,7770.00%
2020/11/242157.0000.00157.0021,7630.11%
2020/11/231158.501161.50160.0001,7610.00%
2020/11/192160.504163.25161.50-21,776-0.11%
2020/11/1800.002159.75160.00-21,769-0.11%
2020/11/174.2156.742156.25156.002.21,7440.13%
2020/11/161154.001155.00155.0001,7240.00%
2020/11/1300.005148.90150.00-51,677-0.30%
2020/11/123145.6700.00144.0031,6680.18%
2020/11/112147.5000.00146.0021,6790.12%
2020/11/1000.004151.75150.50-41,678-0.24%
2020/11/061146.5000.00144.0011,6690.06%
2020/11/051147.003149.00147.00-21,688-0.12%
2020/11/041143.001144.50145.5001,6860.00%
2020/11/0300.001140.50141.50-11,682-0.06%
2020/11/021138.5000.00138.0011,6990.06%
2020/10/293140.8300.00141.5031,7790.17%
2020/10/282144.5000.00144.0021,7750.11%
2020/10/2600.002154.25150.50-21,795-0.11%
2020/10/2300.004149.00149.50-41,763-0.23%
2020/10/228149.008144.50144.5001,7890.00%
2020/10/2100.009146.56149.00-91,749-0.51%
2020/10/2000.001135.50135.50-11,702-0.06%
2020/10/192133.501134.00135.0011,7420.06%
2020/10/164132.5000.00132.5041,7790.22%
2020/10/152140.7500.00139.5021,7870.11%
2020/10/125143.5000.00142.0051,9320.26%
2020/10/082148.5000.00146.5021,9610.10%
2020/10/072149.751151.00149.5012,0040.05%
2020/10/0600.002152.25151.50-22,029-0.10%
2020/10/051146.5000.00145.5012,0830.05%
2020/09/302145.5000.00147.0022,1100.09%
2020/09/2900.001146.50146.00-12,139-0.05%
2020/09/2800.001145.50146.50-12,173-0.05%
2020/09/253142.332140.00141.0012,2280.04%
2020/09/241151.0000.00147.5012,2360.04%
2020/09/231153.501155.00154.5002,2660.00%
2020/09/223153.8300.00153.0032,3070.13%
2020/09/181164.0000.00164.0012,3030.04%
2020/09/1700.001168.00168.00-12,257-0.04%
2020/09/1600.003166.50165.00-32,260-0.13%
2020/09/155161.305160.60160.0002,2210.00%
2020/09/1400.005159.30162.00-52,244-0.22%
2020/09/1100.001150.00152.50-12,272-0.04%
2020/09/103151.832151.50150.5012,2800.04%
2020/09/092150.0000.00153.0022,3030.09%
2020/09/0800.001154.50155.00-12,312-0.04%
2020/09/074155.256156.42152.00-22,330-0.09%
2020/09/045157.706158.08157.00-12,359-0.04%
2020/09/031165.5000.00163.5012,3740.04%
2020/09/0217168.9110169.00168.0072,3480.30%
2020/09/012160.508161.19165.00-62,245-0.27%
2020/08/313155.331153.00153.0022,1970.09%
2020/08/284152.502155.00154.0022,2200.09%
2020/08/273156.502160.00153.0012,2330.04%
2020/08/261157.503157.50156.50-22,234-0.09%
2020/08/251152.001155.50151.5002,2220.00%
2020/08/2400.008148.88152.00-82,220-0.36%
2020/08/212137.5011139.77142.00-92,198-0.41%
2020/08/2012131.172137.00133.00102,2140.45%
2020/08/192147.502.8145.15144.00-0.82,244-0.04%
2020/08/181147.0000.00146.5012,2760.04%
2020/08/176.5153.547152.79153.50-0.52,307-0.02%
2020/08/143146.509147.17149.00-62,375-0.25%
2020/08/132144.751141.50141.5012,4360.04%
2020/08/123136.503136.83142.0002,4840.00%
2020/08/116145.673145.50142.0032,4960.12%
2020/08/072156.751153.00153.0012,5570.04%
2020/08/063160.672158.00158.0012,6180.04%
2020/08/054160.884161.00162.5002,6880.00%
2020/08/044156.006157.00158.50-22,747-0.07%
2020/08/032154.004152.25152.00-22,762-0.07%
2020/07/317152.573153.50153.5042,8280.14%
2020/07/303152.674155.50153.00-12,855-0.04%
2020/07/292154.0000.00151.5022,8480.07%
2020/07/282154.754158.25155.00-22,842-0.07%
2020/07/273153.503153.00150.5002,8020.00%
2020/07/243152.673155.83150.0002,7980.00%
2020/07/234156.753158.17158.0012,8060.04%
2020/07/223151.336153.83155.50-32,813-0.11%
2020/07/213147.333147.17147.0002,7740.00%
2020/07/204143.002142.00142.0022,7550.07%
2020/07/174149.0042146.43148.50-382,757-1.38%
2020/07/165161.106156.33154.00-12,751-0.04%
2020/07/157172.7900.00163.0072,7150.26%
2020/07/146178.922175.50175.5042,6920.15%
2020/07/135.1175.144176.00176.001.12,6550.04%
2020/07/104.1176.5914177.50173.00-9.92,635-0.38%
2020/07/0913175.233172.00171.00102,5750.39%
2020/07/086176.503176.17174.0032,5730.12%
2020/07/072180.002178.75177.0002,5590.00%
2020/07/0618185.222187.00180.00162,5740.62%
2020/07/032182.003180.50182.00-12,539-0.04%
2020/07/025174.407176.43176.00-22,528-0.08%
2020/07/013177.502173.25172.0012,4960.04%
2020/06/3011162.361163.00163.00102,4510.41%
2020/06/291.1161.211157.00157.000.12,4350.00%
2020/06/242165.751.1168.27165.000.92,4120.04%
2020/06/231165.502169.25166.00-12,414-0.04%
2020/06/221162.503164.33165.00-22,391-0.08%
2020/06/1924164.792164.50162.00222,3860.92%
2020/06/187158.578160.75168.50-12,352-0.04%
2020/06/172155.002155.00153.5002,2810.00%
2020/06/162155.004156.13157.00-22,276-0.09%
2020/06/154151.882152.50149.0022,2590.09%
2020/06/122147.503147.17152.50-12,248-0.04%
2020/06/112150.7511149.18150.50-92,230-0.40%
2020/06/109145.283139.17144.0062,1900.27%
2020/06/092150.751149.00149.0012,1640.05%
2020/06/082149.751150.00150.0012,1730.05%
2020/06/051151.008155.81150.00-72,178-0.32%
2020/06/048152.1917148.59152.00-92,184-0.41%
2020/06/032156.251155.00155.0012,1630.05%
2020/06/021157.501160.00159.0002,1460.00%
2020/06/012159.501157.00161.0012,1500.05%
2020/05/291153.501154.50153.5002,1260.00%
2020/05/281150.501154.00154.0002,1230.00%
2020/05/271158.001149.00150.0002,1130.00%
2020/05/261155.001147.00154.5002,1170.00%
2020/05/2500.004144.50146.00-42,065-0.19%
2020/05/221.1147.1400.00147.501.12,0380.05%
2020/05/213153.3300.00151.0032,0050.15%
2020/05/2015141.0016143.13147.50-11,939-0.05%
2020/05/195129.008132.00134.50-31,874-0.16%
2020/05/184128.5012131.38130.50-81,837-0.44%
2020/05/1522124.275125.10126.00171,8110.94%
2020/05/143130.8315128.00128.00-121,792-0.67%
2020/05/1310129.6000.00136.50101,7510.57%
2020/05/129124.289125.78132.0001,7020.00%
2020/05/114119.633122.67120.0011,6330.06%
2020/05/0814118.0413117.00119.0011,5500.06%
2020/05/0711104.509107.28108.5021,4890.13%
2020/05/06594.60893.9899.00-31,437-0.21%
2020/05/05290.75392.1390.60-11,419-0.07%
2020/05/04389.87390.8390.3001,4260.00%
2020/04/30492.4300.0092.7041,4470.28%
2020/04/2900.001091.7692.70-101,457-0.69%
2020/04/281292.9800.0092.00121,4700.82%
2020/04/27189.1000.0095.0011,4590.07%
2020/04/24287.3000.0087.2021,4400.14%
2020/04/2300.00190.0089.00-11,439-0.07%
2020/04/22689.70188.8091.0051,4290.35%
2020/04/21189.40388.3787.90-21,417-0.14%
2020/04/2000.00884.3587.00-81,397-0.57%
2020/04/17179.9000.0080.4011,3790.07%
2020/04/16179.40179.8080.5001,3940.00%
2020/04/15179.70380.6080.10-21,403-0.14%
2020/04/14379.50279.8579.7011,4280.07%
2020/04/13979.82380.5078.2061,4490.41%
2020/04/10483.88284.8084.8021,4550.14%
2020/04/09186.40388.0085.40-21,498-0.13%
2020/04/0800.00180.1081.40-11,507-0.07%
2020/04/07172.30274.4074.00-11,512-0.07%
2020/03/31168.0000.0066.0011,6470.06%
2020/03/27969.7400.0066.4091,7380.52%
2020/03/2500.00169.5067.80-11,794-0.06%
2020/03/2400.00364.2064.60-31,788-0.17%
2020/03/2000.00265.2065.00-21,770-0.11%
2020/03/1900.00162.4060.50-11,759-0.06%
2020/03/18270.7500.0067.2021,7450.11%
2020/03/1700.00274.3073.30-21,738-0.12%
2020/03/16276.6500.0075.5021,7340.12%
2020/03/1300.00277.4081.70-21,724-0.12%
2020/03/12381.63182.0081.7021,7180.12%
2020/03/11287.35288.9087.0001,7050.00%
2020/03/10184.90483.8386.50-31,688-0.18%
2020/03/09187.9000.0087.5011,6610.06%
2020/03/0500.00198.2096.50-11,659-0.06%
2020/03/04190.3000.0091.1011,6340.06%
2020/03/0200.00488.6892.00-41,623-0.25%
2020/02/273100.5000.0094.6031,6110.19%
2020/02/261104.501104.00104.0001,5780.00%
2020/02/2500.003104.00105.00-31,586-0.19%
2020/02/243105.1700.00106.0031,5760.19%
2020/02/2100.001106.50106.50-11,570-0.06%
2020/02/207111.7900.00112.0071,5480.45%
2020/02/191113.502115.00115.00-11,533-0.07%
2020/02/181114.504114.50112.50-31,514-0.20%
2020/02/172114.004114.13114.50-21,496-0.13%
2020/02/133110.831108.50109.0021,4600.14%
2020/02/124110.0000.00113.0041,4350.28%
2020/02/1100.001107.00107.50-11,414-0.07%
2020/02/101101.001105.00104.5001,4050.00%
2020/02/0700.0010105.50105.50-101,401-0.71%
2020/02/061106.501110.00113.0001,3810.00%
2020/02/051103.501103.50103.0001,3590.00%
2020/02/0410109.5000.00107.00101,3400.75%
2020/01/312112.0000.00113.5021,3120.15%
2020/01/304117.1300.00116.5041,2920.31%
2020/01/2000.004128.88129.00-41,277-0.31%
2020/01/171123.5000.00123.0011,2580.08%
2020/01/1400.004124.50128.00-41,221-0.33%
2020/01/104116.5000.00116.0041,1740.34%
2020/01/084122.6300.00120.0041,1230.36%
2020/01/061127.001126.50126.0001,0500.00%
2020/01/034132.003130.50134.0011,0160.10%
2020/01/021119.505126.80129.50-4952-0.42%
2019/12/312117.752119.00118.0008880.00%
2019/12/306121.582123.00122.0048550.47%
2019/12/274121.131.4126.14126.502.68000.33%
2019/12/2500.002104.25111.00-2733-0.27%
2019/12/24196.202096.8096.50-19657-2.89%
2019/12/23392.002293.7096.10-19617-3.08%
2019/12/202289.0100.0091.40225523.98%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音