亞泰金屬 (6727)-凱基-和平券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.1
漲跌
▲4.5
漲幅
+5.51%
成交量
490張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	81.50	81.60	-3	459	-0.65%
2024/11/19	0	0.00	0.1	81.50	81.80	-0.1	458	-0.01%
2024/11/15	0	81.50	0	0.00	81.80	0	465	0.00%
2024/11/13	0	77.10	0	0.00	77.00	0	459	0.00%
2024/11/12	0	78.00	0	0.00	77.70	0	459	0.00%
2024/11/11	0	75.80	0	0.00	75.20	0	457	0.00%
2024/11/07	0	0.00	0	87.90	88.00	0	437	0.00%
2024/11/06	0	86.80	0	0.00	86.60	0	446	0.00%
2024/10/30	0	83.10	0	0.00	82.80	0	432	0.00%
2024/10/29	0	83.30	0	0.00	83.10	0	431	0.00%
2024/10/21	0	85.20	0	0.00	85.20	0	412	0.00%
2024/10/18	0	83.40	0	0.00	82.70	0	409	0.00%
2024/10/15	0	80.80	0	0.00	79.80	0	396	0.00%
2024/10/08	0	78.80	0	0.00	78.40	0	373	0.00%
2024/10/07	0	80.10	0	0.00	79.50	0	374	0.00%
2024/09/27	0	85.40	0	0.00	84.00	0	364	0.00%
2024/09/25	0	0.00	0	85.30	85.30	0	354	0.00%
2024/09/20	0.1	87.60	1	93.30	87.00	-0.9	345	-0.26%
2024/09/19	1	88.00	0	0.00	87.50	1	320	0.31%
2024/09/18	0	0.00	1	85.80	86.50	-1	310	-0.32%
2024/09/16	1	85.00	0	0.00	88.00	1	297	0.34%
2024/09/13	0	0.00	1	80.00	84.00	-1	280	-0.36%
2024/09/11	0	0.00	1	78.20	80.00	-1	247	-0.40%
2024/09/10	2	72.15	0	0.00	73.00	2	218	0.92%
2024/09/09	0	0.00	0	71.00	71.30	0	210	0.00%
2024/09/05	0	70.90	0	0.00	70.90	0	219	0.00%
2024/09/03	0	0.00	1	71.70	71.30	-1	215	-0.46%
2024/08/29	1	70.50	0	0.00	70.40	1	216	0.46%
2024/08/23	0	70.00	0	0.00	69.80	0	211	0.00%
2024/08/13	0	67.50	0	0.00	68.70	0	201	0.00%
2024/08/12	0	68.65	0	0.00	68.30	0	205	0.01%
2024/08/09	0	67.20	0	0.00	67.20	0	218	0.01%
2024/08/08	0	0.00	0	67.50	67.20	0	212	0.00%
2024/07/29	0	61.00	0	0.00	60.20	0	221	0.00%
2024/07/18	0	0.00	1	64.70	64.70	-1	215	-0.47%
2024/07/11	1	68.50	0	0.00	68.70	1	219	0.46%
2024/07/04	0	66.40	0	0.00	66.10	0	254	0.00%
2024/07/01	0	0.00	0	65.40	65.00	0	250	0.00%
2024/06/28	0	65.50	0	0.00	65.00	0	251	0.00%
2024/05/27	0	68.70	0	0.00	69.10	0	207	0.00%
2024/05/10	0	64.60	0	0.00	64.50	0	160	0.00%
2024/04/30	0	0.00	0	61.20	61.10	0	131	-0.01%
2024/04/16	0	0.00	0	60.40	60.20	0	106	-0.01%
2024/04/12	0	0.00	1	62.50	63.90	-1	95	-1.05%
2024/03/29	0	56.80	0	0.00	56.80	0	47	0.02%
2024/03/27	0	0.00	0	56.70	56.70	0	46	-0.05%
2024/03/19	0	57.70	0	0.00	57.20	0	39	0.01%
2024/03/13	0	57.30	0	0.00	56.70	0	37	0.01%
2024/03/11	0	56.50	0	0.00	56.10	0	37	0.03%
2024/03/08	0	56.90	0	0.00	56.20	0	37	0.03%
2024/02/16	0	56.60	0	0.00	56.40	0	35	0.03%
2024/02/05	0	0.00	0	56.00	55.80	0	34	-0.03%
2023/12/18	1	58.40	0	0.00	58.40	1	47	2.12%
2023/12/11	0	59.40	0	0.00	58.60	0	47	0.02%
2023/12/04	0	59.90	0	0.00	59.30	0	49	0.01%
2023/11/13	0	58.90	0	0.00	58.90	0	49	0.01%
2023/10/03	0	0.00	14	60.60	62.00	-14	58	-23.80%
2023/07/28	6	64.05	0	0.00	64.00	6	77	7.76%
2023/07/26	1	64.10	1	64.80	64.70	0	78	0.00%
2023/06/26	0	65.50	0	0.00	64.90	0	111	0.00%
2023/06/21	3	65.70	0	0.00	65.80	3	124	2.40%
2023/06/14	5	67.16	3	67.80	67.20	2	138	1.45%
2023/06/12	3	67.13	0	0.00	67.30	3	142	2.10%
2023/06/08	0	0.00	30	67.00	67.60	-30	145	-20.62%
2023/06/07	0	0.00	6	65.90	65.90	-6	140	-4.27%
2023/06/01	3	65.67	2	66.25	65.60	1	151	0.66%
2023/05/11	5	64.80	0	0.00	63.10	5	178	2.80%
2023/05/09	5	66.00	0	0.00	65.60	5	174	2.86%
2023/04/21	11	70.19	0	0.00	70.00	11	165	6.63%
2023/04/20	14	70.61	0	0.00	70.60	14	164	8.51%
2023/04/11	0	0.00	10	72.70	72.70	-10	157	-6.33%
2023/04/10	0	0.00	4	71.45	71.40	-4	151	-2.64%
2023/04/07	0	0.00	2	71.40	71.20	-2	150	-1.33%
2023/03/28	6	70.55	0	0.00	70.20	6	150	3.98%
2023/03/27	0	0.00	4	71.50	71.20	-4	148	-2.69%
2023/03/24	14	70.77	0	0.00	70.80	14	147	9.52%
2023/03/21	0	0.00	2	72.80	73.30	-2	133	-1.50%
2023/03/20	1	71.50	12	72.43	72.50	-11	130	-8.44%
2023/03/17	0	0.00	9	71.79	71.90	-9	127	-7.06%
2023/03/16	4	71.05	1	71.70	70.30	3	127	2.36%
2023/03/15	0	0.00	12	71.85	71.70	-12	126	-9.49%
2023/03/13	1	70.00	0	0.00	70.00	1	126	0.79%
2023/03/09	7	71.53	7	72.17	71.50	0	123	0.00%
2023/03/08	9	71.60	0	0.00	71.90	9	124	7.25%
2023/03/07	3	71.80	0	0.00	71.90	3	123	2.46%
2023/03/06	2	72.00	22	72.42	72.30	-20	121	-16.41%
2023/03/03	0	0.00	6	71.97	71.60	-6	118	-5.07%
2023/02/24	38	71.29	1	71.60	71.20	37	115	32.13%
2023/02/23	12	71.60	17	72.38	71.80	-5	112	-4.46%
2023/02/22	5	70.00	5	70.50	71.00	0	106	0.00%
2023/02/21	15	70.64	0	0.00	70.60	15	108	13.88%
2022/11/25	0	0.00	1	68.50	68.00	-1	142	-0.70%
2022/11/24	1	69.10	0	0.00	68.70	1	149	0.67%
2022/02/14	0	81.50	0	0.00	73.00	0	287	0.00%
2022/01/03	1	75.70	1	75.50	80.70	0	215	0.00%
2021/12/08	0	0.00	1	72.20	71.90	-1	271	-0.37%
2021/12/07	1	74.20	0	0.00	73.60	1	353	0.28%
2021/11/17	0	0.00	1	69.30	69.90	-1	518	-0.19%
2021/11/11	0	0.00	3	68.00	68.00	-3	542	-0.55%
2021/09/29	0	0.00	5	69.70	69.40	-5	1,312	-0.38%
2021/09/13	0	0.00	1	75.60	75.60	-1	1,277	-0.08%
2021/09/10	12	85.78	5	88.00	83.90	7	1,245	0.56%
2021/09/09	5	79.80	5	81.00	82.10	0	1,160	0.00%
2021/09/06	0	0.00	3	78.00	75.80	-3	1,113	-0.27%
2021/09/02	3	77.40	0	0.00	74.90	3	1,106	0.27%
2021/08/12	3	77.30	3	74.57	75.30	0	973	0.00%
2021/08/10	0	0.00	1	87.50	84.70	-1	798	-0.13%
2021/08/09	2	98.50	2	95.85	94.10	0	750	0.00%
2021/08/06	4	110.00	3	104.50	104.50	1	707	0.14%
2021/08/05	0	0.00	1	118.00	116.00	-1	680	-0.15%
2021/07/23	0	0.00	2	117.50	119.00	-2	561	-0.36%
2021/07/22	5	126.90	3	120.00	122.00	2	548	0.36%
2021/07/20	4	103.75	1	100.00	106.00	3	460	0.65%
2021/07/19	1	93.10	0	0.00	103.00	1	432	0.23%
2021/07/16	2	97.10	3	92.50	93.90	-1	370	-0.27%
2021/07/14	1	90.80	0	0.00	84.60	1	264	0.38%