昇佳電子 (6732)-凱基-和平券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股▲0.18%
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	342.50	0	0.00	344.50	0	639	0.00%
2024/05/03	0	352.00	0	0.00	346.50	0	678	0.00%
2024/04/22	0	325.00	0	0.00	321.00	0	712	0.00%
2024/04/19	0	0.00	2	328.76	327.00	-2	727	-0.28%
2024/04/17	1	378.50	0	0.00	377.00	1	716	0.14%
2024/04/16	0	0.00	1	381.50	381.00	-1	721	-0.14%
2024/04/08	1	420.50	0	0.00	421.50	1	710	0.14%
2024/03/29	1	409.00	0	0.00	408.00	1	753	0.13%
2024/03/26	2	413.25	0	0.00	407.50	2	782	0.26%
2024/03/25	0	0.00	1	424.00	423.50	-1	777	-0.13%
2024/03/15	1	404.00	0	0.00	402.50	1	840	0.12%
2024/03/07	0	432.86	0	0.00	430.00	0	852	0.00%
2024/03/05	2	460.28	0	0.00	458.00	2	855	0.24%
2024/03/04	0	0.00	15	474.03	472.00	-15	855	-1.75%
2024/03/01	1	474.00	1	471.00	473.00	0	869	0.00%
2024/02/27	16	458.16	0	477.50	460.00	16	906	1.76%
2024/02/26	5	481.70	2.2	482.02	468.00	2.8	916	0.30%
2024/02/23	0.2	464.00	0	0.00	457.00	0.2	885	0.02%
2024/02/20	1	457.50	0.8	457.41	451.00	0.2	936	0.02%
2024/02/19	2.8	459.70	3	458.83	455.50	-0.2	943	-0.02%
2024/02/16	0.6	446.34	0	0.00	447.00	0.6	954	0.06%
2024/02/15	0.4	449.50	1	450.49	450.50	-0.6	973	-0.06%
2024/02/05	0	431.00	0	0.00	431.00	0	979	0.00%
2024/02/02	0	0.00	0.4	443.25	435.50	-0.4	1,001	-0.04%
2024/02/01	1.2	443.50	0.2	439.00	443.00	1	1,016	0.10%
2024/01/31	0.2	448.00	2.2	446.80	450.00	-2	1,041	-0.19%
2024/01/30	0.2	439.25	0	439.00	443.50	0.2	1,071	0.02%
2024/01/29	1	440.00	3	439.83	434.00	-2	1,093	-0.18%
2024/01/25	1	409.00	0	0.00	409.50	1	1,186	0.08%
2024/01/24	0	0.00	0	418.00	416.00	0	1,194	0.00%
2024/01/22	0	0.00	0	414.50	412.00	0	1,238	0.00%
2024/01/19	1	407.50	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0	408.50	0	0.00	401.00	0	1,241	0.00%
2024/01/15	0	425.00	0	417.50	425.00	0	1,268	0.00%
2024/01/12	1	404.51	0	410.50	400.00	1	1,280	0.08%
2024/01/10	0	396.50	0	399.00	402.00	0	1,327	0.00%
2024/01/09	0	403.00	0	0.00	403.50	0	1,340	0.00%
2024/01/05	1	425.50	0	0.00	423.50	1	1,398	0.07%
2024/01/03	0.1	423.00	0	0.00	418.00	0.1	1,432	0.01%
2023/12/28	0	439.00	0	0.00	439.50	0	1,461	0.00%
2023/12/27	0	0.00	0	432.75	423.00	0	1,443	0.00%
2023/12/26	0	422.50	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0	0.00	0	420.50	427.00	0	1,432	0.00%
2023/12/22	1	412.00	0	0.00	410.00	1	1,431	0.07%
2023/12/18	0.1	427.25	0	0.00	422.00	0.1	1,483	0.00%
2023/12/15	0	454.50	0.3	445.35	439.50	-0.3	1,464	-0.02%
2023/12/14	0.3	457.83	0	0.00	455.00	0.3	1,464	0.02%
2023/12/11	0	0.00	1	445.00	447.00	-1	1,457	-0.07%
2023/12/07	2	456.50	0	0.00	451.50	2	1,489	0.13%
2023/11/30	1	466.00	0	0.00	464.00	1	1,584	0.06%
2023/11/29	0	0.00	0	460.00	462.00	0	1,616	0.00%
2023/11/28	1	452.49	1	460.50	460.50	0	1,631	0.00%
2023/11/27	3	485.67	2.1	480.14	465.50	0.9	1,608	0.06%
2023/11/24	1.1	492.91	2	491.50	491.50	-0.9	1,584	-0.06%
2023/11/22	1	495.50	1	486.00	485.50	0	1,518	0.00%
2023/11/21	2	483.00	2	484.51	487.50	0	1,499	0.00%
2023/11/20	5	483.48	5	480.97	476.00	0	1,476	0.00%
2023/11/17	1	477.85	0	0.00	478.50	1	1,440	0.07%
2023/11/15	1	499.50	3	486.50	476.00	-2	1,409	-0.14%
2023/11/14	3.1	482.68	1	490.00	488.00	2.1	1,382	0.15%
2023/11/13	1	498.50	3	499.67	487.50	-2	1,362	-0.15%
2023/11/10	0	509.00	0	0.00	497.50	0	1,343	0.00%
2023/11/09	1	500.00	11	504.09	504.00	-10	1,320	-0.76%
2023/11/08	3	512.67	3.5	518.50	511.00	-0.5	1,301	-0.04%
2023/11/07	2.5	513.23	11.1	511.46	527.00	-8.6	1,266	-0.68%
2023/11/06	5.1	496.43	6.3	495.32	500.00	-1.2	1,227	-0.10%
2023/11/03	3.3	470.24	5.5	484.18	487.00	-2.2	1,193	-0.19%
2023/11/02	5.5	449.73	13	455.73	462.50	-7.5	1,121	-0.67%
2023/11/01	0	0.00	1.1	426.32	420.50	-1.1	1,082	-0.10%
2023/10/31	3.1	434.72	0.3	442.50	420.00	2.8	1,102	0.26%
2023/10/30	0.3	424.35	1.2	426.83	429.00	-0.9	1,109	-0.08%
2023/10/27	1	406.00	0	0.00	406.00	1	1,087	0.09%
2023/10/26	0	0.00	1	411.50	412.50	-1	1,084	-0.09%
2023/10/25	2	428.25	1.3	430.23	421.00	0.7	1,083	0.06%
2023/10/24	0.3	425.50	1	419.00	426.50	-0.7	1,081	-0.06%
2023/10/23	2	427.75	1	426.00	415.50	1	1,076	0.09%
2023/10/20	1	440.00	0.1	438.00	447.50	0.9	1,057	0.09%
2023/10/19	1.1	424.73	8.3	434.64	439.00	-7.2	1,038	-0.69%
2023/10/18	1.3	416.22	3	420.50	421.00	-1.7	1,002	-0.17%
2023/10/17	4	418.75	4.1	423.10	416.00	-0.1	986	-0.01%
2023/10/16	4.1	413.80	2.1	411.10	410.00	2	966	0.21%
2023/10/13	19.1	409.51	7.1	413.48	414.50	12	947	1.26%
2023/10/12	0.1	394.50	1	395.50	395.50	-0.9	901	-0.10%
2023/10/11	0	0.00	0.2	374.70	378.00	-0.2	893	-0.02%
2023/10/06	1.2	388.96	0.3	388.33	384.00	0.9	876	0.10%
2023/10/05	0.3	396.67	0	0.00	398.00	0.3	866	0.03%
2023/10/04	1	379.50	0	0.00	384.50	1	848	0.12%
2023/10/03	1	386.50	0	0.00	387.50	1	840	0.12%
2023/10/02	1	383.50	1	383.50	383.50	0	836	0.00%
2023/09/28	2.2	382.91	0.1	387.50	383.00	2.1	834	0.25%
2023/09/27	2.1	387.98	2.1	388.33	388.00	0	829	0.00%
2023/09/26	2.1	400.62	10.1	395.40	394.50	-8	817	-0.98%
2023/09/25	0	0.00	3	383.00	381.50	-3	770	-0.39%
2023/09/22	1	364.00	1	375.50	375.50	0	771	0.00%
2023/09/21	1	367.00	0	0.00	366.50	1	783	0.13%
2023/09/20	1	373.00	0	0.00	372.50	1	775	0.13%
2023/09/19	3	383.33	1	377.00	377.00	2	775	0.26%
2023/09/18	0	0.00	1	383.00	385.50	-1	770	-0.13%
2023/09/15	3	378.50	1	383.00	378.00	2	761	0.26%
2023/09/14	4	379.13	0.1	380.16	382.50	3.9	754	0.52%
2023/09/13	5.1	397.84	9	381.50	377.50	-3.9	743	-0.52%
2023/09/12	2	365.50	1	370.00	372.00	1	707	0.14%
2023/09/08	4	370.75	4	368.13	366.50	0	688	0.00%
2023/09/07	3.1	369.34	1	367.50	365.50	2.1	670	0.31%
2023/09/06	13	378.62	5	372.10	377.00	8	672	1.19%
2023/09/05	2	390.50	4	390.88	387.00	-2	651	-0.31%
2023/09/04	3	365.67	9	363.17	376.00	-6	625	-0.96%
2023/09/01	3	350.67	0	0.00	342.00	3	606	0.49%
2023/08/30	1	331.50	0	0.00	331.00	1	580	0.17%
2023/08/25	1	296.50	1	300.00	298.00	0	581	0.00%
2023/08/22	1	297.00	0	0.00	293.50	1	600	0.17%
2023/08/16	2	312.00	0	0.00	311.00	2	625	0.32%
2023/08/10	1	315.00	0	0.00	306.50	1	637	0.16%
2023/08/07	1	327.00	1	332.50	331.00	0	637	0.00%
2023/08/04	0	0.00	2	341.00	339.00	-2	633	-0.32%
2023/08/02	10	316.25	10	325.25	320.00	0	609	0.00%
2023/07/31	0	0.00	5	305.00	304.50	-5	607	-0.82%
2023/07/28	5	302.90	0	0.00	303.50	5	622	0.80%
2023/07/27	7	301.86	8	292.31	296.00	-1	644	-0.16%
2023/07/24	0	0.00	1	295.00	288.50	-1	666	-0.15%
2023/07/18	0	0.00	1	311.00	306.50	-1	725	-0.14%
2023/07/13	1	315.50	0	0.00	316.00	1	759	0.13%
2023/07/03	1	322.50	0	0.00	323.00	1	966	0.10%
2023/06/12	1	333.00	0	0.00	332.50	1	1,031	0.10%
2023/06/07	0	0.00	1	329.00	337.50	-1	1,006	-0.10%
2023/05/26	0	320.00	0	0.00	317.50	0	1,125	0.00%
2023/05/25	1	320.00	0	0.00	320.00	1	1,163	0.09%
2023/05/22	0	0.00	0.3	341.00	335.50	-0.3	1,227	-0.02%
2023/05/18	1	335.00	0	0.00	335.50	1	1,219	0.08%
2023/05/16	1	329.00	0	0.00	328.00	1	1,208	0.08%
2023/05/12	0	0.00	1	325.50	332.00	-1	1,204	-0.08%
2023/05/10	1	337.00	0	0.00	335.50	1	1,211	0.08%
2023/05/08	0.1	335.50	0	0.00	332.00	0.1	1,203	0.01%
2023/05/04	12	324.04	11	319.00	327.00	1	1,188	0.08%
2023/05/03	2	319.75	1	315.00	318.00	1	1,192	0.08%
2023/05/02	0.2	338.00	0	0.00	334.00	0.2	1,186	0.02%
2023/04/28	1	337.00	0	0.00	334.00	1	1,181	0.08%
2023/04/27	2	333.75	1	341.00	328.50	1	1,167	0.09%
2023/04/26	1	344.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	2	357.25	1	352.00	353.50	1	1,122	0.09%
2023/04/21	3	392.83	3	401.16	382.00	0	1,086	0.00%
2023/04/20	9	396.39	10	393.30	388.50	-1	1,064	-0.09%
2023/04/19	3	390.33	2	391.25	388.00	1	1,040	0.10%
2023/04/18	1	413.00	5	406.40	401.00	-4	1,030	-0.39%
2023/04/17	6	416.33	0	0.00	408.50	6	1,008	0.59%
2023/04/14	0	423.00	8	411.44	424.00	-8	982	-0.81%
2023/04/13	1	395.50	3	394.00	387.00	-2	923	-0.22%
2023/04/12	8	397.06	1	391.50	391.50	7	892	0.78%
2023/04/11	2	377.25	7	381.07	396.00	-5	846	-0.59%
2023/04/10	5	367.00	3	390.33	367.00	2	811	0.25%
2023/04/07	1	364.00	0	0.00	375.00	1	787	0.13%
2023/03/31	1	356.00	0	0.00	354.00	1	750	0.13%
2023/03/30	1	346.00	0	0.00	345.50	1	736	0.14%
2023/03/28	1	351.50	0	0.00	346.50	1	722	0.14%
2023/03/27	1	366.50	0	0.00	362.00	1	709	0.14%
2023/03/24	3	374.83	0	0.00	370.00	3	699	0.43%
2023/03/23	2	373.00	1	379.00	375.50	1	691	0.14%
2023/03/21	2	375.75	0	0.00	372.50	2	674	0.30%
2023/03/17	3	383.83	2	385.50	390.00	1	642	0.16%
2023/03/16	1	360.00	0	0.00	359.50	1	604	0.17%
2023/03/15	0	0.00	1	370.00	365.00	-1	599	-0.17%
2023/03/10	1	377.50	0	0.00	372.50	1	567	0.18%
2023/03/08	3	385.33	6	389.58	387.50	-3	530	-0.57%
2023/03/07	3	375.67	3	371.67	373.00	0	486	0.00%
2023/03/06	1	366.00	1	361.50	360.00	0	441	0.00%
2023/03/02	7	354.64	6	347.17	347.00	1	415	0.24%
2023/02/24	6	364.00	3	376.33	360.50	3	398	0.75%
2023/02/23	1	358.00	8	362.06	370.50	-7	356	-1.96%
2023/02/22	4	339.13	3	339.33	337.00	1	319	0.31%
2023/02/21	2	310.25	3	315.00	327.00	-1	258	-0.39%
2023/02/20	1	303.50	1	296.50	297.50	0	240	0.00%
2023/02/16	1	289.00	0	0.00	288.50	1	233	0.43%
2023/02/15	2	283.25	0	0.00	283.50	2	231	0.86%
2023/02/13	1	293.50	0	0.00	289.50	1	227	0.44%
2023/02/10	2	295.00	0	0.00	293.50	2	228	0.88%
2023/02/09	1	310.50	0	0.00	303.00	1	222	0.45%
2023/02/08	0	0.00	1	316.00	314.00	-1	215	-0.46%
2023/02/07	1	294.00	0	0.00	301.00	1	202	0.49%
2023/02/06	1	286.50	0	0.00	294.50	1	197	0.51%
2023/02/03	2	298.00	0	0.00	298.00	2	195	1.03%
2023/02/02	4	300.63	3	308.67	299.00	1	192	0.52%
2023/02/01	2	294.00	4	295.00	295.00	-2	177	-1.13%
2023/01/31	3	271.50	5	272.40	275.00	-2	155	-1.29%
2023/01/17	1	238.50	0	0.00	237.00	1	130	0.77%
2022/12/16	1	237.50	0	0.00	236.50	1	133	0.75%
2022/12/14	2	239.50	0	0.00	239.50	2	133	1.50%
2022/12/05	1	254.00	0	0.00	251.00	1	135	0.74%
2022/12/01	0	0.00	1	245.50	248.50	-1	136	-0.73%
2022/11/08	0	0.00	2	232.50	225.50	-2	142	-1.40%
2022/10/25	1	200.50	0	0.00	199.50	1	141	0.71%
2022/10/17	0	0.00	2	215.50	219.50	-2	147	-1.36%
2022/10/14	0	0.00	1	225.50	219.50	-1	148	-0.67%
2022/10/13	0	0.00	1	213.50	216.50	-1	149	-0.67%
2022/10/11	0	0.00	1	220.00	219.00	-1	150	-0.67%
2022/09/30	0	0.00	1	215.50	226.50	-1	162	-0.62%
2022/09/29	0	0.00	1	223.50	221.00	-1	166	-0.60%
2022/09/27	1	216.50	0	0.00	220.00	1	168	0.59%
2022/09/26	2	221.50	0	0.00	213.00	2	171	1.17%
2022/09/07	1	246.00	0	0.00	245.50	1	199	0.50%
2022/08/19	2	287.25	0	0.00	288.50	2	185	1.08%
2022/08/09	1	264.50	0	0.00	264.50	1	193	0.52%
2022/06/30	1	259.00	0	0.00	273.50	1	219	0.46%
2022/06/23	1	285.50	0	0.00	287.50	1	205	0.49%
2022/05/12	1	308.00	0	0.00	310.00	1	186	0.54%
2022/05/09	1	305.00	0	0.00	312.00	1	173	0.58%
2022/05/06	1	333.50	0	0.00	325.50	1	165	0.60%
2022/04/27	1	343.50	0	0.00	349.50	1	155	0.64%
2022/04/19	1	412.50	0	0.00	404.00	1	156	0.64%
2022/03/17	1	437.50	0	0.00	432.00	1	198	0.50%
2022/03/15	1	418.50	0	0.00	409.00	1	201	0.50%
2022/03/11	0	0.00	5	432.40	426.00	-5	215	-2.32%
2022/03/10	4	424.00	0	0.00	429.00	4	212	1.88%
2022/03/08	0.1	392.00	0	0.00	391.00	0.1	215	0.02%
2022/03/07	1	405.00	0	0.00	400.50	1	216	0.46%
2022/01/12	1.1	459.64	1	469.00	454.00	0.1	350	0.01%
2022/01/11	0.1	483.00	0	0.00	478.00	0.1	349	0.01%
2022/01/05	1	510.00	0	0.00	506.00	1	361	0.28%
2021/12/30	1	519.00	0	0.00	517.00	1	374	0.27%
2021/12/20	0	0.00	1	506.00	510.00	-1	418	-0.24%
2021/12/16	0	0.00	1	501.00	502.00	-1	415	-0.24%
2021/12/14	1	494.50	0	0.00	488.00	1	414	0.24%
2021/12/13	1	501.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0.1	484.00	0	0.00	480.00	0.1	412	0.01%
2021/11/30	1	499.50	0	0.00	500.00	1	424	0.24%
2021/11/29	0.1	505.00	0	0.00	500.00	0.1	427	0.02%
2021/11/19	0.1	539.00	0	0.00	529.00	0.1	446	0.01%
2021/11/11	0	0.00	1	532.00	531.00	-1	480	-0.21%
2021/11/10	1	530.00	0	0.00	536.00	1	479	0.21%
2021/11/03	0	0.00	1	564.00	557.00	-1	492	-0.20%
2021/10/29	0	0.00	3	585.00	579.00	-3	489	-0.61%
2021/10/28	1	607.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	3	567.00	607.00	-3	491	-0.61%
2021/10/22	3	531.67	0	0.00	540.00	3	528	0.57%
2021/10/21	0	0.00	5	530.80	525.00	-5	531	-0.94%
2021/10/20	2	543.00	0	0.00	540.00	2	539	0.37%
2021/10/13	0.1	521.00	0	0.00	518.00	0.1	552	0.01%
2021/10/12	1.1	530.24	0	0.00	517.00	1.1	549	0.19%
2021/10/07	0	0.00	1	570.00	572.00	-1	536	-0.19%
2021/10/04	0	563.00	0	0.00	557.00	0	529	0.01%
2021/10/01	0	0.00	0	585.00	576.00	0	529	-0.01%
2021/09/30	2.1	562.20	0	0.00	582.00	2.1	524	0.39%
2021/09/29	1	586.00	0	0.00	582.00	1	508	0.20%
2021/09/22	1	670.00	0	0.00	674.00	1	496	0.20%
2021/09/17	2	669.00	0	0.00	675.00	2	495	0.40%
2021/09/15	1	650.37	1	657.00	653.00	0	491	0.01%
2021/09/10	1	716.00	0	0.00	692.00	1	505	0.20%
2021/09/06	0	740.00	0	0.00	741.00	0	499	0.01%
2021/09/03	1	777.00	0	0.00	753.00	1	511	0.20%
2021/09/01	0	0.00	1	744.00	756.00	-1	528	-0.19%
2021/08/24	1	757.00	1.1	773.78	759.00	-0.1	513	-0.02%
2021/08/23	0	0.00	1	760.00	757.00	-1	504	-0.20%
2021/08/20	2	749.00	2	795.00	755.00	0	496	0.00%
2021/08/19	1	758.00	0	0.00	750.00	1	481	0.21%
2021/08/13	2	767.50	0	0.00	752.00	2	453	0.44%
2021/08/12	0	0.00	2	785.50	800.00	-2	450	-0.44%
2021/08/11	1	752.01	0	0.00	758.00	1	455	0.22%
2021/08/10	0.1	769.71	0	0.00	776.00	0.1	459	0.02%
2021/08/09	0.1	787.61	0	0.00	807.00	0.1	459	0.02%
2021/08/06	1	806.00	0	0.00	812.00	1	459	0.22%
2021/08/05	0	809.00	0	0.00	810.00	0	465	0.00%
2021/08/03	0.1	817.50	0	0.00	825.00	0.1	468	0.02%
2021/08/02	1.1	854.31	0	853.00	832.00	1	462	0.22%
2021/07/30	0	0.00	1.1	827.52	830.00	-1.1	444	-0.24%
2021/07/29	0	782.00	0.1	780.00	786.00	0	405	-0.01%
2021/07/28	0.1	735.00	0	0.00	737.00	0.1	389	0.01%
2021/07/27	0	0.00	4	769.00	780.00	-4	387	-1.03%
2021/07/26	0	0.00	0.1	760.00	772.00	-0.1	384	-0.01%
2021/07/23	1	742.00	2.2	748.91	755.00	-1.2	374	-0.32%
2021/07/22	1	716.00	2	717.00	720.00	-1	356	-0.28%
2021/07/14	0.1	655.00	0	0.00	651.00	0.1	356	0.01%
2021/07/12	0.1	667.00	0	0.00	661.00	0.1	353	0.01%
2021/07/09	0.1	671.00	0	0.00	668.00	0.1	352	0.02%
2021/07/08	0.1	679.00	1	692.00	682.00	-1	350	-0.27%
2021/07/06	0.1	692.00	0	0.00	692.00	0.1	349	0.02%
2021/06/22	2.1	732.05	0	0.00	691.00	2.1	370	0.55%
2021/06/21	1	717.00	0	0.00	722.00	1	361	0.28%
2021/06/18	1	692.00	0	0.00	695.00	1	348	0.29%
2021/06/17	2	675.00	0	0.00	676.00	2	346	0.58%
2021/06/16	1	676.00	1	680.00	675.00	0	354	0.00%
2021/06/15	1	680.00	0	0.00	681.00	1	353	0.28%
2021/06/11	0.1	700.00	0	0.00	704.00	0.1	343	0.01%
2021/06/02	0.1	620.00	0	0.00	620.00	0.1	305	0.02%
2021/05/25	0.1	613.00	0	0.00	611.00	0.1	347	0.01%
2021/05/19	0.1	560.00	0	0.00	564.00	0.1	352	0.01%
2021/05/13	1	551.00	1	569.00	554.00	0	327	0.00%
2021/05/12	0.1	597.00	0	0.00	594.00	0.1	320	0.03%
2021/05/11	0.1	666.00	0	0.00	660.00	0.1	314	0.03%
2021/05/06	0	0.00	1	698.00	700.00	-1	330	-0.30%
2021/03/23	0	0.00	1	711.00	703.00	-1	481	-0.21%
2021/03/17	1	722.00	0	0.00	709.00	1	489	0.20%
2021/03/04	0	0.00	1	721.00	720.00	-1	507	-0.20%
2021/03/02	1	691.00	0	0.00	690.00	1	496	0.20%
2021/02/25	0	0.00	1	780.00	773.00	-1	485	-0.21%
2021/02/24	1	768.00	0	0.00	769.00	1	483	0.21%
2021/02/04	1	723.00	0	0.00	722.00	1	518	0.19%
2021/02/01	1	723.00	0	0.00	717.00	1	532	0.19%
2021/01/29	1	736.00	0	0.00	732.00	1	535	0.19%
2021/01/26	1	781.00	0	0.00	774.00	1	527	0.19%
2021/01/21	0	0.00	2	745.00	745.00	-2	493	-0.41%
2021/01/20	1	737.00	0	0.00	731.00	1	489	0.20%
2021/01/19	1	771.00	0	0.00	760.00	1	483	0.21%
2021/01/18	1	756.00	0	0.00	754.00	1	480	0.21%
2021/01/14	0	0.00	2	782.00	777.00	-2	468	-0.43%
2021/01/13	0	0.00	1	752.00	747.00	-1	450	-0.22%
2021/01/12	0	0.00	1	727.00	724.00	-1	438	-0.23%
2021/01/08	1	698.00	0	0.00	699.00	1	426	0.23%
2021/01/07	1	698.00	0	0.00	686.00	1	423	0.24%
2021/01/05	1	690.00	0	0.00	708.00	1	425	0.23%
2020/12/31	4	684.00	0	0.00	680.00	4	422	0.95%
2020/12/28	1	684.00	1	690.00	682.00	0	443	0.00%
2020/12/07	0	0.00	3	684.00	683.00	-3	458	-0.65%
2020/11/25	3	760.00	0	0.00	747.00	3	530	0.57%
2020/11/23	0	0.00	1	777.00	777.00	-1	576	-0.17%
2020/11/18	1	768.00	0	0.00	765.00	1	670	0.15%
2020/11/17	1	781.00	1	774.00	774.00	0	675	0.00%
2020/11/12	1	746.00	1	760.00	743.00	0	693	0.00%
2020/10/30	0	0.00	1	738.00	730.00	-1	732	-0.14%
2020/10/15	1	807.00	0	0.00	797.00	1	840	0.12%
2020/10/14	1	812.00	0	0.00	806.00	1	844	0.12%
2020/09/18	1	869.00	0	0.00	856.00	1	946	0.11%
2020/09/16	0	0.00	1	845.00	861.00	-1	966	-0.10%
2020/09/08	1	835.00	0	0.00	831.00	1	978	0.10%
2020/09/07	2	869.50	0	0.00	835.00	2	989	0.20%
2020/09/03	0	0.00	1	922.00	920.00	-1	990	-0.10%
2020/09/02	1	935.00	0	0.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	0.1	921.00	926.00	-0.1	998	-0.01%
2020/08/31	2	916.00	1	920.00	874.00	1	997	0.10%
2020/08/27	1	931.00	1	943.00	907.00	0	976	0.00%
2020/08/26	1	898.00	2.4	901.58	910.00	-1.4	946	-0.14%
2020/08/25	0	0.00	1	863.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	2	796.50	827.00	-2	878	-0.23%
2020/08/20	1	785.00	0	0.00	722.00	1	848	0.12%
2020/08/19	0	0.00	1	792.00	792.00	-1	838	-0.12%
2020/08/18	1	816.00	1	836.00	805.00	0	831	0.00%
2020/08/17	1	828.00	0	0.00	828.00	1	826	0.12%
2020/08/14	0	0.00	1	810.00	805.00	-1	820	-0.12%
2020/08/12	0.8	797.00	0	0.00	800.00	0.8	820	0.10%
2020/08/11	0	0.00	0.2	780.00	785.00	-0.2	815	-0.02%
2020/08/10	0	0.00	1	767.00	773.00	-1	809	-0.12%
2020/08/07	1	816.00	0	0.00	790.00	1	804	0.12%
2020/08/06	0	0.00	0.3	832.00	830.00	-0.3	795	-0.03%
2020/08/05	1	807.00	1	837.00	832.00	0	791	0.00%
2020/08/03	1	820.00	3	820.00	796.00	-2	774	-0.26%
2020/07/31	2	769.00	0	0.00	811.00	2	758	0.26%
2020/07/28	1	713.00	1	717.00	712.00	0	729	0.00%
2020/07/24	0	0.00	3	742.33	730.00	-3	716	-0.42%
2020/07/23	7	766.71	6	755.57	765.00	1	706	0.14%
2020/07/22	0	0.00	1	711.00	736.00	-1	685	-0.15%
2020/07/20	1	726.00	0	0.00	721.00	1	649	0.15%
2020/07/15	2	754.00	0	0.00	739.00	2	633	0.32%
2020/07/14	0	0.00	1	897.00	879.00	-1	611	-0.16%
2020/07/13	2	855.50	1	845.00	893.00	1	598	0.17%
2020/07/10	1	845.00	1.1	866.55	839.00	-0.1	587	-0.02%
2020/07/09	0	0.00	1	886.00	859.00	-1	577	-0.17%
2020/07/08	0.2	887.00	1	906.00	878.00	-0.8	561	-0.14%
2020/07/07	0	0.00	1	943.00	927.00	-1	540	-0.18%
2020/07/06	1	896.00	0	0.00	915.00	1	522	0.19%
2020/07/02	2.2	891.36	0	0.00	878.00	2.2	501	0.44%
2020/07/01	0	0.00	1	942.00	928.00	-1	478	-0.21%
2020/06/29	2	952.00	0	0.00	930.00	2	464	0.43%
2020/06/23	0	0.00	3	990.67	964.00	-3	441	-0.68%
2020/06/22	1	950.00	0	0.00	952.00	1	429	0.23%
2020/06/19	0	0.00	1	951.00	942.00	-1	423	-0.24%
2020/06/18	0	0.00	1	943.00	948.00	-1	416	-0.24%
2020/06/17	4	947.75	3	956.33	941.00	1	408	0.24%
2020/06/16	0	0.00	1	925.00	965.00	-1	404	-0.25%
2020/06/15	5	930.80	1	955.00	905.00	4	390	1.02%
2020/06/12	0	0.00	2	920.00	970.00	-2	376	-0.53%
2020/06/11	3	918.67	1	919.00	900.00	2	356	0.56%
2020/06/10	0	0.00	1	948.00	940.00	-1	343	-0.29%
2020/06/09	1	797.00	0	0.00	903.00	1	334	0.30%