91APP*-KY (6741)-凱基-和平券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	88.30	0	0.00	88.30	0	370	0.00%
2024/04/22	0	83.70	0	0.00	83.10	0	392	0.00%
2024/04/19	1	81.40	1	82.21	82.50	0	391	-0.01%
2024/04/18	0	0.00	5	88.30	86.70	-5	383	-1.31%
2024/04/17	0	0.00	10	86.27	88.50	-10	384	-2.60%
2024/04/16	1	85.10	13	85.96	84.60	-12	382	-3.14%
2024/04/15	1	89.00	0	0.00	89.10	1	378	0.27%
2024/04/12	0	92.40	0	0.00	92.10	0	372	0.01%
2024/04/10	1	93.30	1	95.00	93.70	0	381	0.00%
2024/04/02	0	0.00	0	93.00	93.00	0	384	-0.01%
2024/04/01	1	94.20	0	0.00	94.40	1	386	0.26%
2024/03/29	0	94.40	0	0.00	94.70	0	387	0.00%
2024/03/28	0	0.00	1	93.40	94.40	-1	390	-0.26%
2024/03/27	0	0.00	0	92.00	93.00	0	384	0.00%
2024/03/25	0	89.90	0	0.00	89.80	0	380	0.00%
2024/03/22	0	88.80	0	0.00	88.00	0	380	0.00%
2024/03/21	0	0.00	4	89.05	88.30	-4	382	-1.05%
2024/03/19	0	91.20	0	0.00	90.00	0	418	0.00%
2024/03/18	1	91.40	0	0.00	91.20	1	415	0.24%
2024/03/13	0	0.00	0	94.70	94.80	0	453	0.00%
2024/03/11	0	93.50	0	0.00	94.20	0	461	0.00%
2024/03/08	1	92.50	1	93.10	92.50	0	463	0.00%
2024/03/07	0	0.00	0	94.80	94.70	0	460	-0.01%
2024/03/04	0	99.00	0	0.00	98.50	0	481	0.00%
2024/03/01	0	99.80	0	0.00	99.40	0	484	0.00%
2024/02/23	0	100.50	0	0.00	100.50	0	521	0.00%
2024/02/22	0	0.00	0	99.40	99.40	0	526	0.00%
2024/02/20	0	100.00	0	0.00	100.00	0	573	0.00%
2024/02/19	0	99.40	0	0.00	99.30	0	572	0.00%
2024/02/16	0	97.10	0	0.00	98.20	0	575	0.00%
2024/02/05	0	95.00	0	0.00	95.60	0	568	0.00%
2024/02/02	1	94.50	1	96.00	95.80	0	562	0.00%
2024/02/01	1	96.51	0	0.00	96.00	1	551	0.19%
2024/01/30	0	0.00	0	97.70	97.40	0	548	0.00%
2024/01/29	0	98.80	0	0.00	99.40	0	553	0.00%
2024/01/25	0	0.00	0	99.60	99.50	0	558	0.00%
2024/01/19	0	99.20	0	0.00	98.50	0	556	0.00%
2024/01/18	0	99.20	1	98.50	99.20	-1	555	-0.18%
2024/01/17	1	97.00	0	0.00	96.00	1	553	0.18%
2024/01/09	0	103.00	0	0.00	100.00	0	555	0.00%
2024/01/02	0	106.50	0	106.00	106.00	0	550	0.00%
2023/12/28	0	0.00	0	107.00	106.00	0	556	0.00%
2023/12/27	0	0.00	0.2	105.50	105.00	-0.2	558	-0.04%
2023/12/22	2	106.50	0	106.50	106.50	2	551	0.36%
2023/12/20	0	0.00	1	110.00	109.50	-1	553	-0.18%
2023/12/19	1	108.00	0	0.00	107.00	1	549	0.18%
2023/12/15	3	112.17	3	112.50	113.50	0	546	0.00%
2023/12/14	1	113.00	5	114.80	113.00	-4	537	-0.75%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	3.1	108.66	0	0.00	107.00	3.1	509	0.60%
2023/12/11	0	111.50	0	0.00	111.50	0	479	0.00%
2023/12/06	1	112.00	0	0.00	112.00	1	497	0.20%
2023/12/05	0	111.00	0	0.00	110.50	0	497	0.00%
2023/12/04	0	113.00	0	0.00	112.00	0	496	0.00%
2023/12/01	1	114.00	2	114.00	112.50	-1	501	-0.20%
2023/11/30	0	110.00	0	0.00	110.00	0	486	0.00%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/24	1	111.50	1	112.50	111.50	0	489	0.00%
2023/11/22	0	0.00	3	113.17	113.00	-3	476	-0.63%
2023/11/20	1	112.00	2	113.00	112.00	-1	459	-0.22%
2023/11/09	0	100.50	0	0.00	100.00	0	457	0.00%
2023/11/03	0	97.80	0	0.00	97.90	0	504	0.00%
2023/11/02	0	0.00	1	96.10	97.00	-1	510	-0.20%
2023/10/31	1	94.00	0	0.00	93.10	1	521	0.19%
2023/10/27	0	95.50	0	0.00	95.00	0	539	0.00%
2023/10/25	0	0.00	1	94.20	96.70	-1	556	-0.18%
2023/10/18	5	91.92	9	91.24	91.00	-4	633	-0.63%
2023/10/16	1	96.50	0	0.00	95.00	1	681	0.15%
2023/10/11	1	97.50	1	98.70	97.30	0	748	0.00%
2023/10/05	0	100.50	1	99.70	100.50	-1	793	-0.13%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/09/22	1	98.50	0	0.00	98.50	1	1,033	0.10%
2023/09/15	0	106.00	0	0.00	105.00	0	1,227	0.00%
2023/09/12	0	102.50	0	0.00	101.50	0	1,276	0.00%
2023/08/31	0	106.00	0	0.00	105.00	0	1,347	0.00%
2023/08/28	1	102.00	0	0.00	101.00	1	1,407	0.07%
2023/08/18	1	100.50	1	101.50	100.50	0	1,527	0.00%
2023/08/15	1	98.50	0	0.00	98.20	1	1,661	0.06%
2023/08/14	1	99.50	0	0.00	101.00	1	1,706	0.06%
2023/08/10	1	104.50	1	105.00	103.00	0	1,768	0.00%
2023/08/08	1	110.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/02	1	113.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	113.50	0	0.00	112.50	1	2,166	0.05%
2023/07/28	1	111.50	1	112.50	113.00	0	2,422	0.00%
2023/07/27	0	0.00	1	113.00	113.50	-1	2,635	-0.04%
2023/07/26	1	112.50	2	111.75	111.00	-1	3,065	-0.03%
2023/07/25	1	111.50	2	114.52	114.50	-1	3,418	-0.03%
2023/07/24	1	112.00	0	0.00	111.50	1	3,641	0.03%
2023/07/20	0	0.00	0	116.50	115.00	0	3,662	0.00%
2023/07/19	1	115.00	1	116.50	116.00	0	3,695	0.00%
2023/07/18	2	122.25	8	120.50	120.00	-6	3,705	-0.16%
2023/07/14	1	129.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	130.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	3	132.33	2	133.00	131.00	1	3,917	0.03%
2023/07/11	4	136.88	4	137.13	135.50	0	3,911	0.00%
2023/07/10	0	0.00	1	136.50	136.00	-1	3,906	-0.03%
2023/07/07	2	136.75	0	0.00	135.00	2	3,898	0.05%
2023/07/06	0	0.00	1	140.00	140.00	-1	3,867	-0.03%
2023/07/05	2	139.00	5	140.50	139.50	-3	3,841	-0.08%
2023/07/04	2.5	137.80	2	138.00	136.00	0.5	3,802	0.01%
2023/07/03	3.4	139.24	1	138.00	136.00	2.4	3,773	0.06%
2023/06/30	4	141.38	0	0.00	142.50	4	3,738	0.11%
2023/06/29	9	137.56	10	139.60	141.50	-1	3,692	-0.03%
2023/06/28	2.3	134.48	0	0.00	133.00	2.3	3,599	0.06%
2023/06/27	0	0.00	2	132.25	134.00	-2	3,566	-0.06%
2023/06/26	1	123.50	2	125.50	129.50	-1	3,542	-0.03%
2023/06/21	2	127.75	0	0.00	126.00	2	3,557	0.06%
2023/06/20	0	0.00	2	131.00	131.00	-2	3,553	-0.06%
2023/06/19	2.2	129.18	2	130.00	128.00	0.2	3,548	0.01%
2023/06/16	1	125.00	1	125.50	123.50	0	3,530	0.00%
2023/06/12	4	129.13	1	126.50	127.50	3	3,541	0.08%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/05	0	0.00	1	136.00	135.00	-1	3,719	-0.03%
2023/06/02	3	134.50	2	135.75	135.00	1	3,718	0.03%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/31	1	131.00	1	133.00	130.50	0	3,721	0.00%
2023/05/30	2	132.75	1	130.00	131.00	1	3,782	0.03%
2023/05/29	1	130.50	1	133.00	134.00	0	3,793	0.00%
2023/05/26	3	131.50	4	131.88	130.50	-1	3,794	-0.03%
2023/05/25	1	134.50	1	137.00	134.00	0	3,824	0.00%
2023/05/24	8	137.25	3	133.50	134.50	5	3,847	0.13%
2023/05/23	6	142.67	5	143.00	141.00	1	3,845	0.03%
2023/05/22	0	0.00	2	137.50	137.50	-2	3,935	-0.05%
2023/05/19	6	138.58	1	141.50	134.50	5	4,015	0.12%
2023/05/18	16	143.44	5	146.70	142.00	11	3,963	0.28%
2023/05/17	2	145.50	5	144.90	144.50	-3	3,922	-0.08%
2023/05/16	5	144.20	2	147.75	141.00	3	3,898	0.08%
2023/05/15	2	142.25	2	142.75	142.50	0	3,874	0.00%
2023/05/12	6	143.92	6	144.33	145.00	0	3,877	0.00%
2023/05/11	4	148.88	1	147.50	146.00	3	3,853	0.08%
2023/05/10	1	152.50	2	153.25	152.00	-1	3,777	-0.03%
2023/05/09	3	154.33	1	156.50	151.50	2	3,712	0.05%
2023/05/08	1	152.50	5	155.40	156.00	-4	3,631	-0.11%
2023/05/05	40	152.58	39	152.88	152.00	1	3,567	0.03%
2023/05/04	6	148.92	6	151.25	151.00	0	3,418	0.00%
2023/05/03	10	152.65	14	154.14	151.00	-4	3,328	-0.12%
2023/05/02	16	149.63	27	148.96	148.50	-11	3,138	-0.35%
2023/04/28	2	140.25	3	141.67	145.50	-1	2,721	-0.04%
2023/04/27	14	126.43	11	127.77	132.50	3	2,412	0.12%
2023/04/25	3	122.17	2	119.50	120.50	1	2,280	0.04%
2023/04/24	5	122.90	6	122.50	121.00	-1	2,275	-0.04%
2023/04/21	9	122.50	8	119.00	117.00	1	2,285	0.04%
2023/04/20	8	123.00	8	123.06	124.50	0	2,310	0.00%
2023/04/19	1	119.50	2	122.50	124.50	-1	2,282	-0.04%
2023/04/18	2	121.75	3	123.50	120.50	-1	2,243	-0.04%
2023/04/17	9	113.89	10	116.25	116.00	-1	2,244	-0.04%
2023/04/14	1	115.00	0	0.00	112.00	1	2,331	0.04%
2023/04/11	0	0.00	1	113.00	112.00	-1	2,449	-0.04%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/03/29	5	110.40	5	110.30	110.00	0	2,966	0.00%
2023/03/28	3	111.83	3	111.83	111.00	0	3,095	0.00%
2023/03/24	1	118.00	0	0.00	116.50	1	3,146	0.03%
2023/03/22	2	122.25	0	0.00	120.00	2	3,150	0.06%
2023/03/17	3	118.17	3	118.50	118.00	0	3,192	0.00%
2023/03/16	3	116.33	7	116.71	116.50	-4	3,234	-0.12%
2023/03/15	6	118.08	5	116.50	115.50	1	3,233	0.03%
2023/03/14	3	115.00	5	118.80	117.50	-2	3,225	-0.06%
2023/03/13	6	114.50	4	115.50	115.00	2	3,241	0.06%
2023/03/10	6	124.33	4.1	124.34	123.50	1.9	3,192	0.06%
2023/03/09	14	129.14	7	128.93	127.50	7	3,164	0.22%
2023/03/08	7.1	124.31	6	124.58	125.00	1.1	3,099	0.04%
2023/03/02	2	131.75	0	0.00	127.50	2	2,994	0.07%
2023/02/24	2	126.50	1.1	127.62	126.50	1	2,887	0.03%
2023/02/23	4	131.38	2	129.75	128.00	2	2,868	0.07%
2023/02/22	2	126.75	0	0.00	125.50	2	2,811	0.07%
2023/02/21	0	0.00	3	126.00	127.00	-3	2,766	-0.11%
2023/02/20	10	127.20	2	127.75	125.50	8	2,719	0.29%
2023/02/17	1	122.00	4	124.38	127.50	-3	2,561	-0.12%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/15	0	0.00	1	112.50	111.50	-1	2,434	-0.04%
2023/02/14	2	112.50	0	0.00	111.00	2	2,419	0.08%
2023/02/13	1	114.50	2	117.25	116.00	-1	2,393	-0.04%
2023/02/10	3	113.17	3	116.50	117.00	0	2,374	0.00%
2023/02/09	0	0.00	4	116.25	116.00	-4	2,334	-0.17%
2023/02/08	0	0.00	7	113.71	113.00	-7	2,297	-0.30%
2023/02/03	0	108.00	0	0.00	107.00	0	2,246	0.00%
2023/02/02	0	0.00	1	109.00	111.00	-1	2,229	-0.04%
2023/02/01	7	111.43	1	110.00	108.50	6	2,220	0.27%
2023/01/31	2	108.75	0	0.00	110.00	2	2,196	0.09%
2023/01/30	2	114.25	2	114.00	113.50	0	2,156	0.00%
2023/01/17	2	116.75	0	0.00	114.00	2	2,138	0.09%
2023/01/16	4	116.50	0	0.00	115.50	4	2,082	0.19%
2023/01/13	0	0.00	3	117.83	120.00	-3	2,013	-0.15%
2023/01/12	7	115.07	6	115.42	115.00	1	1,948	0.05%
2023/01/11	1	116.00	3	116.33	116.50	-2	1,903	-0.11%
2023/01/10	4	113.38	1	113.00	113.00	3	1,843	0.16%
2023/01/09	0	112.00	0	0.00	112.00	0	1,766	0.00%
2023/01/06	0	114.00	0	0.00	113.50	0	1,737	0.00%
2023/01/05	67	117.87	67	119.21	116.00	0	1,681	0.00%
2023/01/04	0	0.00	1	114.50	119.50	-1	1,563	-0.06%
2023/01/03	1	109.00	2	107.50	110.00	-1	1,433	-0.07%
2022/12/30	2	108.25	0	0.00	104.00	2	1,378	0.15%
2022/12/28	30	112.97	30	112.63	109.00	0	1,273	0.00%
2022/12/26	4	111.88	8	107.81	105.50	-4	1,147	-0.35%
2022/12/23	2	115.25	1	116.00	114.50	1	1,064	0.09%
2022/12/22	7	113.07	3	117.17	120.50	4	984	0.41%
2022/12/21	1	109.00	3	110.17	111.00	-2	783	-0.26%
2022/12/20	4	107.38	6	103.67	101.00	-2	723	-0.28%
2022/12/19	5	98.70	4	98.78	102.50	1	592	0.17%
2022/12/16	0	0.00	2	93.40	93.40	-2	552	-0.36%
2022/12/15	2	97.10	9	95.44	95.60	-7	514	-1.36%
2022/12/14	6	90.47	0	0.00	90.80	6	485	1.24%
2022/12/13	3	95.00	3	99.80	89.10	0	469	0.00%
2022/12/12	5	99.80	3	98.40	97.80	2	421	0.47%
2022/12/09	2	100.50	3	97.57	97.90	-1	407	-0.25%
2022/12/08	5	103.40	3	103.50	102.00	2	376	0.53%
2022/12/06	2	99.50	3	98.53	98.00	-1	296	-0.34%
2022/12/05	4	101.00	2	102.25	102.00	2	277	0.72%
2022/12/01	1	95.00	2	96.25	96.00	-1	225	-0.44%
2022/11/30	1	87.60	3	87.30	87.60	-2	201	-0.99%
2022/11/29	1	83.70	1	84.40	83.00	0	182	0.00%
2022/11/25	1	84.39	0	0.00	82.70	1	187	0.54%
2022/11/24	0	0.00	1	85.20	84.70	-1	193	-0.52%
2022/11/23	1	85.00	1	86.00	84.60	0	194	0.00%
2022/11/11	0	0.00	2	85.50	85.70	-2	223	-0.90%
2022/11/01	0	81.20	0	0.00	77.50	0	263	0.00%
2022/10/21	0	76.60	0	0.00	76.00	0	257	0.01%
2022/10/05	1	84.50	0	0.00	86.00	1	264	0.38%
2022/09/26	37	78.33	37	77.30	76.60	0	265	0.00%
2022/09/21	0.1	89.50	0	0.00	89.00	0.1	275	0.02%
2022/09/15	0	99.90	0	0.00	99.20	0	280	0.01%
2022/09/02	0	102.50	0	0.00	101.50	0	284	0.01%
2022/08/23	0.1	99.70	0	0.00	99.50	0.1	258	0.02%
2022/08/11	0	92.00	0	0.00	92.20	0	227	0.00%
2022/08/10	0	94.60	0	0.00	92.30	0	215	0.01%
2022/08/05	0	96.20	0	0.00	98.20	0	206	0.01%
2022/07/27	0	0.00	1	105.00	105.00	-1	202	-0.49%
2022/07/26	0	112.50	0	0.00	109.00	0	201	0.00%
2022/07/14	0	108.48	0	0.00	107.50	0	211	0.01%
2022/07/07	0	109.83	0	0.00	107.50	0	207	0.01%
2022/07/01	0	134.00	0	0.00	135.00	0	201	0.00%
2022/06/29	1	134.00	1	132.00	130.00	0	198	0.00%
2022/06/24	0	122.00	0	0.00	122.00	0	203	0.00%
2022/06/23	0	122.00	0	0.00	122.00	0	203	0.00%
2022/05/23	1	143.00	0	0.00	143.00	1	353	0.28%
2022/05/20	1	147.00	2	146.75	147.00	-1	366	-0.27%
2022/05/05	0	0.00	0	147.00	144.00	0	390	-0.01%
2022/04/26	1	138.00	0	0.00	133.50	1	390	0.26%
2022/04/25	1	136.00	1	137.00	136.00	0	390	0.00%
2022/04/22	1	147.50	0	0.00	149.00	1	390	0.26%
2022/04/21	2	151.50	0	0.00	150.50	2	397	0.50%
2022/04/19	1	152.50	0	0.00	152.00	1	397	0.25%
2022/04/18	0	0.00	0	153.50	153.00	0	402	0.00%
2022/04/08	2	159.25	0	0.00	159.00	2	413	0.48%
2022/04/07	2	161.25	0	0.00	160.50	2	413	0.48%
2022/03/31	1	162.00	0	0.00	161.00	1	413	0.24%
2022/03/30	0	0.00	1	165.00	164.00	-1	414	-0.24%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/28	1	154.00	0	0.00	153.00	1	400	0.25%
2022/03/16	1	151.50	0	0.00	151.00	1	434	0.23%
2022/03/15	3	155.33	1	154.00	155.50	2	428	0.47%
2022/03/11	1	151.50	1	154.00	151.50	0	410	0.00%
2022/03/10	1	166.00	0	0.00	165.50	1	400	0.25%
2022/03/09	2	165.50	2	167.00	165.50	0	403	0.00%
2022/03/04	9	191.39	3	198.33	188.00	6	429	1.40%
2022/03/03	1	194.00	4	193.13	199.50	-3	428	-0.70%
2022/03/01	1	174.00	1	178.00	185.00	0	466	0.00%
2022/02/25	5	180.80	5	179.70	181.50	0	465	0.00%
2022/02/24	2	172.50	2	174.25	177.00	0	469	0.00%
2022/02/23	3	181.83	3	185.00	180.50	0	474	0.00%
2022/02/21	2	194.00	0	0.00	193.00	2	472	0.42%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/02/17	1	203.50	0	0.00	203.50	1	500	0.20%
2022/02/14	1	207.50	0	0.00	208.00	1	531	0.19%
2022/02/07	3	236.17	0	0.00	227.50	3	544	0.55%
2022/01/26	4	242.88	1	242.00	240.00	3	545	0.55%
2022/01/24	2	259.00	0	0.00	257.50	2	554	0.36%
2022/01/07	1	252.50	1	255.50	255.00	0	615	0.00%
2022/01/06	1	259.00	0	0.00	259.00	1	616	0.16%
2022/01/03	0	0.00	1	271.00	267.00	-1	653	-0.15%
2021/12/27	1	268.00	0	0.00	262.00	1	663	0.15%
2021/12/22	1	276.00	0	0.00	273.00	1	668	0.15%
2021/12/16	0	0.00	1	285.50	286.00	-1	680	-0.15%
2021/12/14	2	277.50	0	0.00	277.50	2	691	0.29%
2021/12/13	0	0.00	1	294.00	290.00	-1	692	-0.14%
2021/12/02	1	288.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	299.50	1	295.00	295.00	0	733	0.00%
2021/11/29	1	312.50	1	302.50	302.50	0	714	0.00%
2021/11/26	2	307.41	3	310.17	313.50	-1	698	-0.14%
2021/11/24	0	0.00	4	303.75	296.00	-4	658	-0.61%
2021/11/23	0	0.00	1	300.50	300.50	-1	653	-0.15%
2021/11/22	1	291.00	1	296.00	297.00	0	645	0.00%
2021/11/16	2	303.00	0	0.00	292.50	2	643	0.31%
2021/11/15	1	283.50	4	289.25	299.50	-3	629	-0.48%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/09	0	0.00	1	255.50	253.50	-1	665	-0.15%
2021/11/05	1	251.50	0	0.00	245.00	1	684	0.15%
2021/11/02	0	0.00	1	285.00	275.00	-1	717	-0.14%
2021/10/19	1	263.00	1	275.00	277.00	0	862	0.00%
2021/09/29	1	219.50	1	220.50	220.00	0	1,180	0.00%
2021/09/24	0	0.00	1	216.50	216.50	-1	1,203	-0.08%
2021/09/17	1	211.00	0	0.00	214.50	1	1,234	0.08%
2021/09/08	0	255.00	0	0.00	251.50	0	1,319	0.00%
2021/09/07	0	0.00	2	235.00	248.50	-2	1,314	-0.15%
2021/09/06	2	237.50	2	238.75	232.00	0	1,317	0.00%
2021/09/03	1	245.00	0	0.00	247.50	1	1,321	0.08%
2021/08/27	0	0.00	1	267.50	258.00	-1	1,377	-0.07%
2021/08/23	0	0.00	1	272.00	279.50	-1	1,402	-0.07%
2021/08/17	2	259.00	0	0.00	257.50	2	1,492	0.13%
2021/08/13	1	321.00	0	0.00	313.00	1	1,498	0.07%
2021/08/11	2	305.57	0	0.00	305.00	2	1,528	0.13%
2021/08/09	1	314.00	0	0.00	300.00	1	1,539	0.06%
2021/08/05	2	345.25	1	328.00	328.00	1	1,558	0.06%
2021/08/04	1	361.50	0	0.00	350.50	1	1,563	0.06%
2021/08/03	1	384.00	1	375.00	375.00	0	1,572	0.00%
2021/08/02	1	371.00	0	0.00	370.50	1	1,594	0.06%
2021/07/30	1	390.50	1	375.00	375.00	0	1,616	0.00%