台灣虎航-創 (6757)-凱基-和平券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
75.7
漲跌
▲3.6
漲幅
+4.99%
成交量
2,729張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	75.40	75.70	-1	3,603	-0.03%
2024/11/21	2	74.50	0	0.00	72.10	2	3,574	0.06%
2024/11/19	2	79.30	1	76.50	76.50	1	3,615	0.03%
2024/11/18	1	78.00	3	78.40	77.70	-2	3,580	-0.06%
2024/11/15	1	79.00	12	76.13	78.70	-11	3,537	-0.31%
2024/11/14	0	0.00	18	71.26	72.70	-18	3,415	-0.53%
2024/11/13	0	0.00	3	68.33	66.10	-3	3,312	-0.09%
2024/11/11	3	64.17	1	65.10	65.00	2	3,164	0.06%
2024/11/06	3	65.87	0	0.00	65.90	3	2,988	0.10%
2024/11/04	1	63.10	0	0.00	67.50	1	2,883	0.03%
2024/11/01	4	63.68	0	0.00	64.60	4	2,851	0.14%
2024/10/30	4	63.60	0	0.00	63.10	4	2,824	0.14%
2024/10/29	1	59.80	0	0.00	60.50	1	2,784	0.04%
2024/10/28	4	61.13	0	0.00	60.50	4	2,779	0.14%
2024/10/22	0	0.00	1	59.50	59.50	-1	2,763	-0.04%
2024/10/17	1	58.00	1	58.80	58.10	0	2,787	0.00%
2024/10/15	0	0.00	1	56.80	56.60	-1	2,814	-0.04%
2024/10/14	2	55.50	0	0.00	55.60	2	2,849	0.07%
2024/10/09	1	56.20	0	0.00	56.60	1	2,904	0.03%
2024/10/07	0	0.00	1	58.90	57.50	-1	2,907	-0.03%
2024/10/04	2	55.95	0	0.00	55.70	2	2,973	0.07%
2024/10/01	6	58.13	0	0.00	57.90	6	2,955	0.20%
2024/09/30	4	59.60	0	0.00	59.30	4	2,953	0.14%
2024/09/26	1	60.80	1	62.70	61.30	0	2,926	0.00%
2024/09/20	2	62.50	0	0.00	62.70	2	2,919	0.07%
2024/09/18	1	65.50	0	0.00	66.20	1	2,896	0.03%
2024/09/16	0	0.00	1	66.80	65.80	-1	2,872	-0.03%
2024/09/12	0	0.00	1	64.30	65.00	-1	2,854	-0.04%
2024/09/11	1	62.00	0	0.00	62.60	1	2,824	0.04%
2024/09/06	0	0.00	1	64.30	64.30	-1	2,670	-0.04%
2024/09/05	0	0.00	6	61.88	61.80	-6	2,514	-0.24%
2024/09/04	2	55.10	2	58.15	56.40	0	2,365	0.00%
2024/09/03	0	0.00	2	56.45	56.40	-2	1,996	-0.10%
2024/08/30	0	0.00	1	56.00	56.30	-1	1,858	-0.05%
2024/08/21	9	57.18	6	63.40	53.00	3	1,878	0.16%
2024/08/20	0	0.00	3	56.53	57.70	-3	1,750	-0.17%
2024/08/19	0	0.00	1	53.40	52.50	-1	1,719	-0.06%
2024/08/16	11	47.15	11	49.40	50.30	0	1,668	0.00%
2024/08/15	1	50.40	0	0.00	50.30	1	1,554	0.06%
2024/08/13	1	50.90	0	0.00	50.90	1	1,498	0.07%
2024/08/12	1	50.60	0	0.00	50.70	1	1,467	0.07%
2024/08/06	1	51.90	90	49.16	50.30	-89	1,487	-5.98%
2024/08/05	1	53.50	211	52.23	51.60	-210	1,491	-14.08%	大賣/鉅額交易
2024/08/02	1	58.50	0	0.00	57.30	1	1,448	0.07%
2024/08/01	1	59.90	0	0.00	60.90	1	1,466	0.07%
2024/07/22	0	0.00	1	63.20	64.60	-1	1,563	-0.06%
2024/07/16	0	0.00	1	61.60	61.70	-1	1,505	-0.07%
2024/07/15	2	65.85	0	0.00	63.70	2	1,472	0.14%
2024/07/11	4	66.70	5	70.10	70.00	-1	1,406	-0.07%
2024/07/10	0	0.00	2	73.90	74.00	-2	1,363	-0.15%
2024/07/09	0	0.00	2	73.40	73.50	-2	1,343	-0.15%
2024/07/08	300	73.17	22	72.26	71.80	278	1,320	21.06%	大買/鉅額交易
2024/07/05	1	66.80	9	66.47	66.60	-8	1,231	-0.65%
2024/07/04	1	64.80	32	64.74	65.20	-31	1,216	-2.55%
2024/07/03	0	0.00	19	63.44	63.20	-19	1,211	-1.57%
2024/07/02	0	0.00	11	62.86	62.20	-11	1,204	-0.91%
2024/07/01	0	0.00	28	61.86	61.80	-28	1,194	-2.34%
2024/06/27	0	0.00	36	60.71	58.60	-36	1,165	-3.09%
2024/06/26	0	0.00	74	59.33	59.10	-74	1,150	-6.43%
2024/06/25	1	55.30	38	56.49	57.30	-37	1,114	-3.32%
2024/06/24	0	0.00	34	54.11	54.10	-34	1,094	-3.11%
2024/06/21	0	0.00	5	52.90	52.40	-5	1,055	-0.47%
2024/06/20	0	0.00	1	51.50	51.90	-1	1,043	-0.10%
2024/06/18	30	50.36	0	0.00	50.10	30	1,013	2.96%
2024/06/17	20	49.50	0	0.00	49.30	20	999	2.00%
2024/06/11	0	0.00	1	50.00	50.40	-1	968	-0.10%
2024/06/04	0	0.00	10	51.28	50.80	-10	956	-1.05%
2024/06/03	1	50.40	29	49.83	50.20	-28	939	-2.98%
2024/05/31	0	0.00	60	47.92	47.75	-60	912	-6.57%
2024/05/30	0	0.00	5	45.35	44.95	-5	882	-0.57%
2024/05/27	9	42.65	0	0.00	42.90	9	908	0.99%
2024/05/20	1	43.20	0	0.00	43.35	1	898	0.11%
2024/05/15	1	43.80	0	0.00	43.80	1	877	0.11%
2024/05/14	1	45.00	0	0.00	44.15	1	865	0.12%
2024/05/13	3	44.10	59	45.66	45.30	-56	864	-6.48%
2024/05/10	0	0.00	2	44.10	43.60	-2	837	-0.24%
2024/05/09	3	43.32	0	0.00	43.55	3	811	0.37%
2024/05/08	2	41.65	0	0.00	42.60	2	783	0.26%
2024/05/06	2	40.95	0	0.00	40.95	2	730	0.27%
2024/04/26	1	35.70	2	35.75	35.70	-1	591	-0.17%
2024/04/25	1	34.30	0	0.00	34.40	1	565	0.18%
2024/04/24	1	34.60	0	0.00	34.70	1	562	0.18%
2024/04/12	1	33.90	0	0.00	34.00	1	576	0.17%
2024/03/12	2	32.23	0	0.00	32.30	2	581	0.34%
2024/03/11	0	0.00	1	31.25	31.20	-1	577	-0.17%
2024/01/17	15	31.58	0	0.00	31.35	15	1,195	1.26%
2024/01/10	10	31.88	0	0.00	31.80	10	1,196	0.84%
2024/01/09	20	32.48	0	0.00	32.50	20	1,194	1.67%
2024/01/02	2	33.98	0	0.00	33.95	2	1,211	0.17%
2023/12/11	0	0.00	1	32.85	32.85	-1	1,348	-0.07%
2023/12/08	1	32.75	0	0.00	33.35	1	1,336	0.07%
2023/11/15	0	0.00	2	29.45	31.25	-2	1,257	-0.16%
2023/10/26	3	26.60	0	0.00	26.90	3	1,065	0.28%
2023/10/23	5	26.56	0	0.00	26.40	5	1,078	0.46%
2023/10/19	1	26.40	0	0.00	27.25	1	1,105	0.09%
2023/10/18	1	27.00	0	0.00	26.95	1	1,133	0.09%
2023/10/16	2	26.20	0	0.00	26.70	2	1,175	0.17%
2023/10/13	5	27.42	0	0.00	27.35	5	1,189	0.42%
2023/10/11	5	27.56	0	0.00	27.45	5	1,269	0.39%
2023/10/05	2	28.50	0	0.00	29.00	2	1,349	0.15%
2023/09/28	4	29.73	0	0.00	30.15	4	1,351	0.30%
2023/09/27	4	29.95	0	0.00	29.85	4	1,370	0.29%
2023/09/26	15	30.45	0	0.00	30.40	15	1,400	1.07%
2023/09/14	0	0.00	4	35.20	35.95	-4	1,478	-0.27%
2023/09/05	0	0.00	2	34.75	35.50	-2	1,983	-0.10%
2023/08/28	5	34.10	0	0.00	35.00	5	2,082	0.24%
2023/08/25	5	34.00	5	37.00	37.00	0	2,097	0.00%
2023/08/18	1	36.20	0	0.00	39.30	1	2,190	0.05%
2023/08/17	10	37.68	0	0.00	39.75	10	2,202	0.45%
2023/08/16	10	40.05	0	0.00	40.05	10	2,233	0.45%