AES-KY (6781)-凱基-和平券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▼4
漲幅
-0.63%
成交量
24張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	612.00	0	0.00	613.00	0	208	0.00%
2024/04/29	0	0.00	0	635.00	640.00	0	375	0.00%
2024/04/22	0	560.00	0	0.00	565.00	0	384	0.00%
2024/04/19	0	596.00	0	0.00	575.00	0	390	0.00%
2024/04/18	0	616.00	0	0.00	610.00	0	383	0.00%
2024/04/17	1	624.00	0	0.00	624.00	1	386	0.26%
2024/04/15	1	644.00	0	0.00	640.00	1	383	0.26%
2024/03/21	1	701.00	0	0.00	698.00	1	400	0.25%
2024/03/14	0	710.00	0	0.00	708.00	0	403	0.00%
2024/03/13	0	715.00	2	731.00	718.00	-2	403	-0.49%
2024/03/12	2	769.00	1	779.00	746.00	1	395	0.25%
2024/03/08	0	702.00	0	0.00	697.00	0	360	0.00%
2024/02/23	0	0.00	1	677.00	677.00	-1	385	-0.26%
2024/02/16	0	0.00	1	662.00	678.00	-1	426	-0.23%
2024/02/15	1	646.00	0	0.00	650.00	1	422	0.24%
2024/02/05	1	642.00	1	654.00	650.00	0	419	0.00%
2024/02/02	0	0.00	1	644.00	650.00	-1	435	-0.23%
2024/02/01	1	633.00	2	639.50	636.00	-1	438	-0.23%
2024/01/31	1	632.00	0	0.00	633.00	1	434	0.23%
2024/01/18	1	643.00	6	633.67	634.00	-5	410	-1.22%
2024/01/17	0	0.00	1	640.00	641.00	-1	405	-0.25%
2024/01/16	5	617.00	0	0.00	629.00	5	393	1.27%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/08	1	689.00	0	0.00	689.00	1	369	0.27%
2024/01/03	1	694.00	0	0.00	688.00	1	372	0.27%
2023/12/29	0	0.00	1	754.00	753.00	-1	360	-0.28%
2023/12/28	0	0.00	0.6	743.13	741.00	-0.6	358	-0.17%
2023/12/21	0	0.00	1	715.00	710.00	-1	353	-0.28%
2023/12/18	0	0.00	1	739.00	735.00	-1	355	-0.28%
2023/12/15	0.1	728.00	0	0.00	729.00	0.1	356	0.03%
2023/12/14	2	727.50	0	0.00	725.00	2	360	0.55%
2023/12/12	0	0.00	1	739.00	738.00	-1	367	-0.27%
2023/12/04	1	740.00	0	0.00	739.00	1	394	0.25%
2023/11/29	0.5	750.00	1	747.00	748.00	-0.5	404	-0.12%
2023/11/20	1	710.00	1	728.00	718.00	0	365	0.00%
2023/11/17	0	0.00	1	734.00	717.00	-1	359	-0.28%
2023/11/15	2	690.00	2	698.00	698.00	0	318	0.00%
2023/11/14	0	0.00	2	681.00	681.00	-2	313	-0.64%
2023/11/13	1	678.00	1.1	685.73	672.00	-0.1	313	-0.03%
2023/11/10	2	674.00	2.1	683.24	671.00	-0.1	311	-0.03%
2023/11/09	0.2	655.00	0	0.00	658.00	0.2	296	0.07%
2023/11/06	0	0.00	0.2	643.00	649.00	-0.2	292	-0.07%
2023/11/03	0.2	636.00	0	0.00	636.00	0.2	294	0.07%
2023/10/20	0	0.00	1	653.00	651.00	-1	326	-0.31%
2023/10/18	1	656.00	0	0.00	657.00	1	333	0.30%
2023/10/17	1	669.00	0	0.00	657.00	1	337	0.30%
2023/10/11	1	672.00	0	0.00	644.00	1	368	0.27%
2023/10/04	0	0.00	1	623.00	621.00	-1	387	-0.26%
2023/10/02	1	649.00	0	0.00	645.00	1	393	0.25%
2023/09/20	1	662.00	1	658.00	658.00	0	473	0.00%
2023/09/18	1	669.00	0	0.00	670.00	1	475	0.21%
2023/09/12	0	0.00	1	645.00	650.00	-1	484	-0.21%
2023/09/08	1	631.00	0	0.00	628.00	1	497	0.20%
2023/09/06	1	658.00	2	656.50	657.00	-1	504	-0.20%
2023/09/05	1	644.00	1	654.00	649.00	0	499	0.00%
2023/08/14	0	608.00	0	0.00	602.00	0	609	0.00%
2023/08/09	0	640.00	0	0.00	639.00	0	624	0.00%
2023/08/02	0	679.00	0	0.00	680.00	0	638	0.00%
2023/07/31	1	697.00	0	0.00	691.00	1	641	0.16%
2023/07/27	1	703.00	0	0.00	703.00	1	645	0.16%
2023/07/20	2	713.00	2	716.00	716.00	0	662	0.00%
2023/07/18	0	0.00	0	675.00	680.00	0	648	0.00%
2023/07/17	1	709.00	1	691.00	691.00	0	644	0.00%
2023/07/14	1	721.00	1	719.00	719.00	0	652	0.00%
2023/07/13	2	736.50	1	719.00	719.00	1	654	0.15%
2023/07/06	0	0.00	2	813.00	809.00	-2	652	-0.31%
2023/07/04	1	829.00	1	822.00	822.00	0	668	0.00%
2023/07/03	1	797.00	1	821.00	826.00	0	663	0.00%
2023/06/30	1	811.00	1	813.00	813.00	0	652	0.00%
2023/06/28	0	0.00	1	785.00	799.00	-1	642	-0.16%
2023/06/26	2	722.50	1	723.00	723.00	1	636	0.16%
2023/06/16	0	0.00	1	769.00	754.00	-1	638	-0.16%
2023/06/14	1	735.00	1	741.00	754.00	0	623	0.00%
2023/06/12	1	745.00	23	734.43	741.00	-22	644	-3.42%
2023/06/09	2	726.00	2	713.00	713.00	0	635	0.00%
2023/06/08	1	715.00	5	725.60	717.00	-4	639	-0.63%
2023/06/07	0	0.00	15	724.20	726.00	-15	642	-2.33%
2023/06/06	2	682.50	0	0.00	683.00	2	636	0.31%
2023/06/05	1	726.00	1	724.00	706.00	0	636	0.00%
2023/06/02	0	0.00	1	725.00	715.00	-1	637	-0.16%
2023/05/31	0	0.00	2	706.50	710.00	-2	635	-0.31%
2023/05/29	1	692.00	0	0.00	690.00	1	643	0.16%
2023/05/24	1	698.00	0	0.00	688.00	1	650	0.15%
2023/05/17	1	660.00	0	0.00	666.00	1	662	0.15%
2023/05/12	1	630.00	0	0.00	630.00	1	681	0.15%
2023/05/11	5	630.60	0	0.00	630.00	5	724	0.69%
2023/05/10	2	645.50	0	0.00	642.00	2	759	0.26%
2023/05/08	2	646.00	0	0.00	644.00	2	764	0.26%
2023/05/02	1	686.00	0	682.00	674.00	1	800	0.12%
2023/04/28	2	680.00	2	683.00	685.00	0	819	0.00%
2023/04/26	0	659.00	0	0.00	663.00	0	822	0.00%
2023/04/25	4	696.99	0	0.00	676.00	4	815	0.49%
2023/04/21	0	0.00	1	734.00	708.00	-1	818	-0.12%
2023/04/20	1	738.00	0	0.00	734.00	1	830	0.12%
2023/04/19	1	747.00	3.1	761.74	754.00	-2.1	843	-0.25%
2023/04/18	0.1	735.00	0	0.00	732.00	0.1	843	0.01%
2023/04/17	0	0.00	0.2	727.00	723.00	-0.2	863	-0.02%
2023/04/13	1	726.00	0	0.00	716.00	1	869	0.11%
2023/04/12	1	733.00	1	735.00	733.00	0	873	0.00%
2023/04/11	0.1	733.00	0	0.00	728.00	0.1	872	0.01%
2023/04/10	3	681.00	0	0.00	709.00	3	868	0.35%
2023/03/31	2	717.50	0	0.00	718.00	2	870	0.23%
2023/03/30	3	725.67	2	731.00	722.00	1	884	0.11%
2023/03/29	0	728.00	0	0.00	710.00	0	890	0.00%
2023/03/28	11	734.18	0	0.00	728.00	11	909	1.21%
2023/03/27	2	783.00	0	0.00	777.00	2	906	0.22%
2023/03/22	1	808.00	1	816.00	808.00	0	946	0.00%
2023/03/21	1	806.00	0	0.00	798.00	1	973	0.10%
2023/03/17	1	795.00	0	0.00	792.00	1	991	0.10%
2023/03/16	0	0.00	3	783.33	781.00	-3	1,001	-0.30%
2023/03/15	3	801.67	2	811.50	792.00	1	1,017	0.10%
2023/03/13	1	770.00	1	768.00	787.00	0	1,039	0.00%
2023/03/10	0	812.00	0	0.00	793.00	0	1,054	0.00%
2023/03/09	1.5	824.00	1	818.00	819.00	0.5	1,086	0.05%
2023/03/03	1	858.00	0	0.00	841.00	1	1,297	0.08%
2023/03/02	1.1	857.09	1	870.00	845.00	0.1	1,313	0.01%
2023/03/01	0	0.00	1	832.00	840.00	-1	1,296	-0.08%
2023/02/22	1	843.00	1	821.00	811.00	0	1,306	0.00%
2023/02/21	1.1	823.45	2	842.50	850.00	-0.9	1,311	-0.07%
2023/02/17	1	807.00	1	818.00	818.00	0	1,322	0.00%
2023/02/16	1	807.00	1	824.00	816.00	0	1,329	0.00%
2023/02/15	1	807.00	1	803.00	796.00	0	1,345	0.00%
2023/02/14	1	814.00	0	0.00	816.00	1	1,355	0.07%
2023/02/09	2	884.50	1	882.00	862.00	1	1,391	0.07%
2023/02/08	0	0.00	1	852.00	854.00	-1	1,386	-0.07%
2023/02/06	1	782.00	0	0.00	784.00	1	1,398	0.07%
2023/02/02	2	800.00	0	0.00	800.00	2	1,398	0.14%
2023/01/31	0	0.00	2	790.00	784.00	-2	1,402	-0.14%
2023/01/30	0	0.00	1	747.00	760.00	-1	1,394	-0.07%
2023/01/17	1	719.00	0	0.00	717.00	1	1,393	0.07%
2023/01/16	1	731.00	1	739.00	729.00	0	1,400	0.00%
2023/01/10	1	750.00	2	742.00	741.00	-1	1,457	-0.07%
2023/01/09	0	0.00	1	723.00	736.00	-1	1,454	-0.07%
2023/01/05	0	0.00	0	703.00	701.00	0	1,466	0.00%
2023/01/03	0	0.00	1	661.00	658.00	-1	1,479	-0.07%
2022/12/30	1	643.00	0	0.00	643.00	1	1,496	0.07%
2022/12/22	0	0.00	1	682.00	671.00	-1	1,630	-0.06%
2022/12/21	1	680.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	2	723.91	3	727.33	687.00	-1	1,652	-0.06%
2022/12/19	1	739.00	0	0.00	717.00	1	1,647	0.06%
2022/12/15	0	0.00	1	733.00	737.00	-1	1,658	-0.06%
2022/12/14	1	706.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	1	702.00	0	0.00	695.00	1	1,646	0.06%
2022/12/09	1	757.00	1	762.00	750.00	0	1,620	0.00%
2022/12/08	1	755.00	1	763.00	756.00	0	1,630	0.00%
2022/12/06	1	798.00	0	0.00	787.00	1	1,614	0.06%
2022/12/05	1	850.00	3	825.67	816.00	-2	1,592	-0.13%
2022/12/02	4	852.25	3	842.33	842.00	1	1,586	0.06%
2022/12/01	2	841.50	4	845.75	855.00	-2	1,580	-0.13%
2022/11/30	3	792.33	4	798.25	808.00	-1	1,555	-0.06%
2022/11/29	8	763.88	6	765.67	766.00	2	1,531	0.13%
2022/11/28	4	787.75	2	753.50	743.00	2	1,478	0.14%
2022/11/25	1	718.00	1	750.00	771.00	0	1,427	0.00%
2022/11/17	0	0.00	1	676.00	668.00	-1	1,373	-0.07%
2022/11/15	1	684.00	0	0.00	684.00	1	1,386	0.07%
2022/11/14	0	0.00	1	670.00	677.00	-1	1,391	-0.07%
2022/11/11	0	0.00	1	665.00	674.00	-1	1,383	-0.07%
2022/11/10	1	664.00	0	0.00	645.00	1	1,354	0.07%
2022/11/08	1	662.00	3	659.33	636.00	-2	1,330	-0.15%
2022/11/07	0	0.00	1	640.00	640.00	-1	1,316	-0.08%
2022/11/04	1	647.00	0	0.00	652.00	1	1,305	0.08%
2022/11/03	0	0.00	3	613.67	624.00	-3	1,268	-0.24%
2022/11/02	2	592.00	2	585.50	599.00	0	1,245	0.00%
2022/10/31	1	567.00	0	0.00	564.00	1	1,227	0.08%
2022/10/26	1	547.00	1	551.00	547.00	0	1,214	0.00%
2022/10/25	1	545.00	1	548.00	542.00	0	1,214	0.00%
2022/10/21	0	568.00	0	0.00	547.00	0	1,191	0.00%
2022/10/20	3	596.33	3	588.67	587.00	0	1,180	0.00%
2022/10/19	1	619.00	1	623.00	631.00	0	1,152	0.00%
2022/10/17	1	606.00	0	0.00	612.00	1	1,143	0.09%
2022/10/12	1	610.00	1	613.00	613.00	0	1,126	0.00%
2022/10/11	1	612.00	1	616.00	607.00	0	1,111	0.00%
2022/10/07	1	678.00	0	0.00	674.00	1	1,103	0.09%
2022/10/06	2	699.50	0	0.00	703.00	2	1,090	0.18%
2022/10/05	2	687.00	2	688.00	664.00	0	1,065	0.00%
2022/09/27	0.5	668.00	0	0.00	669.00	0.5	984	0.05%
2022/09/23	0.2	701.48	0	0.00	708.00	0.2	959	0.02%
2022/09/22	1	727.01	1	735.00	724.00	0	948	0.00%
2022/09/21	0	750.00	0	0.00	752.00	0	945	0.00%
2022/09/20	0.1	760.00	0	0.00	765.00	0.1	941	0.01%
2022/09/19	1	781.01	0	0.00	767.00	1	939	0.11%
2022/09/16	1	807.00	1	797.00	797.00	0	937	0.00%
2022/09/15	2	808.00	0	0.00	808.00	2	935	0.21%
2022/09/14	3	792.67	3	795.33	800.00	0	923	0.00%
2022/09/13	2	813.50	1	808.00	817.00	1	917	0.11%
2022/09/07	0.1	814.00	0	0.00	823.00	0.1	922	0.01%
2022/09/06	1.2	866.01	1	858.00	841.00	0.2	920	0.02%
2022/09/05	0	855.00	0	0.00	850.00	0	934	0.00%
2022/08/29	0.2	918.00	0	0.00	920.00	0.2	932	0.02%
2022/08/26	3	1008.33	3	986.00	974.00	0	918	0.00%
2022/08/23	2	971.00	2	966.00	952.00	0	934	0.00%
2022/08/22	1.1	1057.05	0	0.00	985.00	1.1	935	0.11%
2022/08/16	0	0.00	1	1015.00	1005.00	-1	922	-0.11%
2022/08/15	1	1025.00	1	1020.00	1035.00	0	929	0.00%
2022/08/11	1	982.00	0	0.00	963.00	1	955	0.10%
2022/08/05	1	1035.00	1	1025.00	1020.00	0	989	0.00%
2022/07/29	2	1095.00	1	1090.00	1060.00	1	1,012	0.10%
2022/07/26	0	0.00	1	1080.00	1065.00	-1	1,017	-0.10%
2022/07/25	1	1095.00	0	0.00	1095.00	1	1,029	0.10%
2022/07/19	2	1092.50	2	1082.50	1060.00	0	1,013	0.00%
2022/07/18	1	1110.00	1	1105.00	1110.00	0	1,019	0.00%
2022/07/14	0	0.00	1	1080.00	1070.00	-1	1,013	-0.10%
2022/07/13	2	1070.00	1	1060.00	1060.00	1	1,012	0.10%
2022/07/07	1	955.00	1	965.00	1045.00	0	996	0.00%
2022/07/06	1	965.00	1	969.00	952.00	0	985	0.00%
2022/07/01	1	932.84	1	931.00	915.00	0	961	0.00%
2022/06/29	3	1058.33	3	1055.00	1060.00	0	946	0.00%
2022/06/23	0	925.00	0	0.00	939.00	0	943	0.00%
2022/06/21	0.1	924.33	0	0.00	956.00	0.1	946	0.01%
2022/06/16	0	990.00	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1030.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0.1	1082.86	0	0.00	1055.00	0.1	940	0.01%
2022/06/08	1	1145.00	1	1135.00	1145.00	0	945	0.00%
2022/06/07	1	1145.00	1	1145.00	1140.00	0	945	0.00%
2022/06/06	0	0.00	0	1085.00	1095.00	0	945	0.00%
2022/06/02	2	1125.00	2	1120.00	1100.00	0	952	0.00%
2022/06/01	0	1190.00	0	0.00	1145.00	0	952	0.00%
2022/05/31	1	1100.00	1	1110.00	1140.00	0	948	0.00%
2022/05/27	1	1100.00	0	0.00	1095.00	1	925	0.11%
2022/05/26	0	1070.00	0	0.00	1025.00	0	920	0.00%
2022/05/23	0	0.00	1	1125.00	1135.00	-1	902	-0.11%
2022/05/16	1	1095.00	0	0.00	1080.00	1	844	0.12%
2022/05/12	0	0.00	1	1020.00	996.00	-1	821	-0.12%
2022/05/06	0	910.00	0	0.00	893.00	0	779	0.00%
2022/05/05	1	990.00	0	0.00	967.00	1	772	0.13%
2022/05/04	0	0.00	1	955.00	953.00	-1	765	-0.13%
2022/05/03	1	934.00	0	0.00	934.00	1	769	0.13%
2022/04/11	0	0.00	1	1105.00	1090.00	-1	748	-0.13%
2022/03/28	1	1255.00	1	1170.00	1255.00	0	728	0.00%
2022/03/25	1	1265.00	0	0.00	1235.00	1	715	0.14%
2022/03/23	1	1320.00	0	0.00	1335.00	1	698	0.14%
2022/03/21	2	1245.00	2	1240.00	1240.00	0	682	0.00%
2022/03/18	1	1250.00	1	1255.00	1265.00	0	679	0.00%
2022/03/17	2	1262.50	2	1240.00	1240.00	0	673	0.00%
2022/03/16	1	1145.00	1	1155.00	1190.00	0	668	0.00%
2022/03/15	0	1150.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0.1	1326.11	0	0.00	1250.00	0.1	630	0.01%
2022/03/10	1	1340.00	1	1400.00	1385.00	0	615	0.00%
2022/03/09	1	1305.00	1	1290.00	1275.00	0	604	0.00%
2022/03/08	0	1275.00	0	0.00	1270.00	0	593	0.00%
2022/03/07	2	1242.33	2	1242.50	1250.00	0	586	0.00%
2022/03/01	1	1400.00	1	1355.00	1355.00	0	594	0.00%
2022/02/25	0	0.00	0	1310.00	1305.00	0	592	0.00%
2022/02/24	1.1	1301.02	1	1300.00	1300.00	0.1	594	0.02%
2022/02/23	0.1	1345.56	1	1335.00	1335.00	-0.9	590	-0.15%
2022/02/22	1.5	1342.53	1	1310.00	1335.00	0.5	588	0.08%
2022/02/18	0	0.00	1	1440.00	1480.00	-1	578	-0.17%
2022/02/16	1	1475.00	1	1455.00	1455.00	0	603	0.00%
2022/02/15	0	0.00	1	1375.00	1375.00	-1	611	-0.16%
2022/02/14	0.1	1445.00	0	0.00	1395.00	0.1	617	0.02%
2022/02/07	1	1535.00	0	0.00	1545.00	1	626	0.16%
2022/01/21	1	1655.00	2	1647.50	1585.00	-1	629	-0.16%
2022/01/19	1	1590.00	0	0.00	1615.00	1	628	0.16%
2022/01/18	1	1610.00	1	1645.10	1640.00	0	631	0.00%
2022/01/17	0	0.00	1	1605.00	1600.00	-1	630	-0.16%
2022/01/14	1	1615.00	1	1600.00	1615.00	0	638	0.00%
2022/01/13	1	1640.00	0	0.00	1675.00	1	642	0.16%
2022/01/12	0	0.00	1	1650.00	1675.00	-1	637	-0.16%
2022/01/10	0	1715.00	0	0.00	1720.00	0	646	0.00%
2022/01/05	1	1985.00	0	0.00	1910.00	1	660	0.15%
2022/01/03	0	0.00	4	1940.00	1940.00	-4	641	-0.62%
2021/12/30	4	1811.25	0	0.00	1825.00	4	638	0.63%
2021/12/22	0	0.00	1	1595.00	1600.00	-1	631	-0.16%
2021/12/16	1	1605.00	0	0.00	1600.00	1	617	0.16%
2021/12/14	0	0.00	1	1495.00	1480.00	-1	619	-0.16%
2021/12/09	1	1555.00	0	0.00	1570.00	1	600	0.17%
2021/12/06	0	1445.00	1	1450.00	1455.00	-1	587	-0.17%
2021/12/01	0	0.00	0	1555.00	1545.00	0	574	0.00%
2021/11/25	0	0.00	1	1560.00	1490.00	-1	543	-0.18%
2021/11/23	1	1540.00	0	0.00	1460.00	1	516	0.19%
2021/11/22	0	0.00	0	1510.00	1505.00	0	507	0.00%
2021/11/19	0	0.00	1	1460.00	1460.00	-1	505	-0.20%
2021/11/16	1	1525.00	1	1465.00	1465.00	0	496	0.00%
2021/11/11	0	1180.00	0	0.00	1250.00	0	462	0.00%
2021/11/05	0	0.00	1	1275.00	1300.00	-1	432	-0.23%
2021/11/04	1	1245.00	1	1235.00	1235.00	0	423	0.00%
2021/11/02	1	1220.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1255.00	0	0.00	1220.00	1	402	0.25%
2021/10/26	1	1165.00	0	0.00	1120.00	1	374	0.27%
2021/10/22	1	1245.00	0	0.00	1165.00	1	364	0.27%
2021/10/21	1	1095.00	1	1160.00	1190.00	0	352	0.00%
2021/10/20	1	1105.00	1	1090.00	1090.00	0	343	0.00%
2021/10/19	1	1055.00	1	1085.00	1085.00	0	339	0.00%
2021/10/18	1	1035.00	1	1035.00	1035.00	0	332	0.00%
2021/10/15	1	978.00	1	1015.00	1015.00	0	321	0.00%
2021/10/06	1	873.00	1	881.00	881.00	0	304	0.00%
2021/10/05	1	824.00	1	828.00	828.00	0	297	0.00%
2021/09/13	0	0.00	0.1	810.00	800.00	-0.1	370	-0.03%
2021/08/20	0	0.00	0.1	824.00	834.00	-0.1	405	-0.01%
2021/08/11	0.1	759.80	0	0.00	780.00	0.1	435	0.01%
2021/08/04	0.1	800.00	0	0.00	806.00	0.1	512	0.01%
2021/07/27	0	815.00	0	0.00	810.00	0	527	0.00%
2021/07/20	0.1	880.00	0	0.00	876.00	0.1	530	0.01%
2021/07/14	1	914.00	0	0.00	914.00	1	554	0.18%
2021/07/08	0	0.00	0	879.00	887.00	0	593	0.00%
2021/07/06	0	825.00	0	0.00	824.00	0	639	0.00%
2021/07/02	0	888.00	0	0.00	895.00	0	669	0.00%
2021/07/01	0	0.00	0.1	891.00	873.00	-0.1	684	-0.01%
2021/06/29	0	935.00	0	0.00	925.00	0	724	0.00%
2021/06/25	0.1	916.00	0.1	910.00	922.00	0	772	0.00%
2021/06/16	0	0.00	0.1	834.20	850.00	-0.1	871	-0.01%
2021/06/07	0.1	771.50	0	0.00	762.00	0.1	941	0.01%
2021/05/25	0	0.00	1	724.00	756.00	-1	1,040	-0.10%
2021/05/21	1	712.00	0	0.00	689.00	1	1,063	0.09%
2021/05/13	0	0.00	2	640.00	658.00	-2	1,112	-0.18%
2021/05/03	0	0.00	1	571.00	571.00	-1	1,238	-0.08%
2021/04/29	0	0.00	1	602.00	595.00	-1	1,267	-0.08%
2021/04/21	1	618.00	0	0.00	590.00	1	1,507	0.07%
2021/04/19	1	630.00	0	0.00	633.00	1	1,607	0.06%
2021/04/16	0	0.00	2	675.00	672.00	-2	1,656	-0.12%
2021/04/14	2	604.00	2	658.00	685.00	0	1,771	0.00%
2021/04/07	0	0.00	1	619.00	619.00	-1	1,710	-0.06%
2021/04/01	0	0.00	2	622.50	638.00	-2	1,846	-0.11%
2021/03/31	3	593.00	0	0.00	630.00	3	1,811	0.17%
2021/03/30	1	556.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	1	498.00	0	0.00	521.00	1	1,765	0.06%
2021/03/25	2	452.00	0	0.00	467.00	2	1,692	0.12%
2021/03/23	1	455.00	0	0.00	469.00	1	2,236	0.04%