• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.67%
  • 成交量
    829張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220276.0000.00274.0001,0280.00%
2024/11/210266.2600.00269.5001,0290.00%
2024/11/200.1266.0500.00264.000.11,0370.01%
2024/11/1800.000264.00262.0001,0470.00%
2024/11/140273.0000.00270.5001,0530.00%
2024/11/110284.000.2283.00289.00-0.11,055-0.01%
2024/11/080.1285.001289.50283.50-0.91,064-0.08%
2024/11/070286.5000.00287.0001,0770.00%
2024/11/0600.001287.90281.00-11,089-0.09%
2024/11/050276.001276.50275.00-11,096-0.09%
2024/11/041284.9200.00277.0011,1430.09%
2024/11/010284.5000.00285.0001,1580.00%
2024/10/300282.5000.00281.0001,2100.00%
2024/10/292280.502283.50282.0001,2360.00%
2024/10/2500.003291.01290.00-31,256-0.24%
2024/10/2300.000297.00296.5001,2730.00%
2024/10/2200.000300.00301.5001,2850.00%
2024/10/210298.0000.00300.0001,3120.00%
2024/10/180296.5000.00291.0001,3250.00%
2024/10/171298.500299.00298.5011,3360.07%
2024/10/161296.5000.00295.0011,3600.07%
2024/10/1500.003303.83302.00-31,362-0.22%
2024/10/110288.4000.00287.5001,4500.00%
2024/10/0900.000289.00286.5001,5130.00%
2024/10/040282.5000.00282.0001,7160.00%
2024/10/010287.0000.00288.0001,7770.00%
2024/09/300291.005289.00290.00-51,823-0.27%
2024/09/274.4301.644296.63294.500.41,8260.02%
2024/09/260290.0000.00290.0001,8050.00%
2024/09/240.5290.1500.00285.000.51,8180.03%
2024/09/2300.000293.00293.0001,8230.00%
2024/09/200.2285.8500.00285.000.21,8560.01%
2024/09/1800.000284.00282.0001,9010.00%
2024/09/160284.0000.00282.5001,9860.00%
2024/09/110280.0000.00275.5002,1720.00%
2024/09/101277.0100.00274.5012,2550.04%
2024/09/091278.0100.00281.0012,4890.04%
2024/09/063281.003283.50281.0002,7010.00%
2024/09/0500.0013283.00284.00-132,726-0.48%
2024/09/041.2277.6900.00279.001.22,7690.04%
2024/09/032299.0100.00298.0022,7770.07%
2024/09/020306.0000.00304.0002,8080.00%
2024/08/2900.000301.00311.0002,9500.00%
2024/08/280302.0000.00301.5002,9440.00%
2024/08/264309.504.1308.05306.50-0.12,9060.00%
2024/08/230288.004288.64294.00-42,859-0.14%
2024/08/2200.002297.00288.50-22,864-0.07%
2024/08/216295.6700.00295.0062,8630.21%
2024/08/201301.5000.00301.0012,8780.03%
2024/08/193300.503.1297.02297.00-0.12,9010.00%
2024/08/1500.000291.50290.0002,9130.00%
2024/08/1400.002295.00295.00-22,910-0.07%
2024/08/130290.0000.00290.0002,9010.00%
2024/08/120290.501290.50290.50-12,911-0.03%
2024/08/090283.0000.00282.0002,9050.00%
2024/08/080276.0000.00270.5002,8910.00%
2024/08/073280.500280.00278.5032,8870.10%
2024/08/061259.5022256.98265.00-212,876-0.73%
2024/08/051274.5000.00274.0012,8190.04%
2024/08/021305.5000.00304.0012,7910.04%
2024/08/010336.001332.00337.50-12,737-0.04%
2024/07/310326.5000.00327.5002,7200.00%
2024/07/302314.261316.00316.0012,7080.04%
2024/07/290.1319.8800.00315.000.12,6960.00%
2024/07/260314.0000.00316.0002,6830.00%
2024/07/230320.0000.00320.0002,6760.00%
2024/07/224311.004309.50311.0002,6710.00%
2024/07/170.1341.0500.00343.500.12,5950.00%
2024/07/160345.0000.00347.5002,5760.00%
2024/07/1219353.0219354.76349.5002,5770.00%
2024/07/114376.004372.00374.5002,5060.00%
2024/07/100369.001362.50369.50-12,478-0.04%
2024/07/096377.585366.90364.0012,4880.04%
2024/07/087.1371.627372.43373.000.12,4460.00%
2024/07/056353.007.1366.48366.00-1.12,462-0.04%
2024/07/041354.500350.50353.0012,4440.04%
2024/07/030343.5000.00345.5002,4100.00%
2024/07/020343.251342.50342.00-12,421-0.04%
2024/07/010350.001353.50348.00-12,419-0.04%
2024/06/2700.000349.00348.0002,4440.00%
2024/06/268355.319355.78355.00-12,440-0.04%
2024/06/251337.001343.49346.0002,4270.00%
2024/06/242.1342.561344.00340.501.12,4100.04%
2024/06/2111.2360.698356.63357.003.22,4470.13%
2024/06/2012346.2624345.54355.00-122,449-0.49%
2024/06/198340.5010334.90333.50-22,420-0.08%
2024/06/186339.757344.21344.50-12,425-0.04%
2024/06/177344.147336.00335.0002,4080.00%
2024/06/1416349.0920349.45343.50-42,340-0.17%
2024/06/1310322.7515336.29340.00-52,120-0.24%
2024/06/122311.991311.00311.0011,9120.05%
2024/06/110316.500309.00309.0001,8950.00%
2024/06/079309.725309.22313.0041,8730.21%
2024/06/061307.561309.00307.5001,8890.00%
2024/06/058312.125.2308.37311.502.81,9100.15%
2024/06/049305.443305.17306.0061,8990.32%
2024/05/311278.501276.00276.0001,8510.00%
2024/05/300278.000277.50275.0001,8790.00%
2024/05/290280.500280.50278.5001,9160.00%
2024/05/284283.882283.50283.5021,9380.10%
2024/05/2700.001280.00279.50-11,965-0.05%
2024/05/241281.4900.00278.0012,0570.05%
2024/05/235277.5000.00276.0052,1280.24%
2024/05/170270.3300.00268.0002,4900.00%
2024/05/150266.0000.00265.0002,7810.00%
2024/05/140259.0000.00258.5002,8540.00%
2024/05/135250.0000.00253.5052,9300.17%
2024/05/101258.0000.00259.0013,0390.03%
2024/05/090265.0000.00263.0003,1080.00%
2024/05/081271.002270.50272.50-13,142-0.03%
2024/05/070269.501272.50270.00-13,172-0.03%
2024/05/060275.001276.00272.00-13,212-0.03%
2024/05/035277.001274.50270.0043,2350.12%
2024/05/0200.000272.00272.5003,2940.00%
2024/04/300272.0000.00272.5003,3890.00%
2024/04/290272.5000.00273.0003,4100.00%
2024/04/250263.001262.50261.50-13,484-0.03%
2024/04/241263.000263.50265.0013,5090.03%
2024/04/220256.5000.00254.5003,6310.00%
2024/04/192250.5000.00253.5023,6380.06%
2024/04/181.1267.5900.00266.001.13,6090.03%
2024/04/160268.001.2270.58266.50-1.23,623-0.03%
2024/04/151.1279.8100.00275.501.13,6090.03%
2024/04/120287.000.1286.00286.00-0.13,6130.00%
2024/04/112.1289.901.1294.82288.0013,5970.03%
2024/04/100.1312.550.1314.00314.0003,5000.00%
2024/04/090.1305.5000.00306.000.13,4550.00%
2024/04/080309.0000.00307.5003,4540.00%
2024/04/030307.0000.00307.5003,4460.00%
2024/04/021.1306.961312.50309.500.13,4620.00%
2024/03/291301.5000.00302.0013,4540.03%
2024/03/2800.002302.50300.00-23,461-0.06%
2024/03/270310.5600.00307.5003,4460.00%
2024/03/264307.004309.38310.0003,4410.00%
2024/03/251318.501.1318.26318.00-0.13,3820.00%
2024/03/221.1303.120.2303.60306.500.93,3550.03%
2024/03/211.3301.0400.00299.001.33,3340.04%
2024/03/201295.5000.00298.0013,3280.03%
2024/03/191292.502292.00289.50-13,328-0.03%
2024/03/183295.0000.00295.5033,3230.09%
2024/03/153284.6700.00283.0033,3270.09%
2024/03/131290.5000.00284.0013,3710.03%
2024/03/122293.251293.23293.5013,3880.03%
2024/03/110298.0000.00299.0003,3960.00%
2024/03/0800.001287.98282.50-13,398-0.03%
2024/03/070293.5000.00292.0003,4110.00%
2024/03/0500.001305.50305.50-13,587-0.03%
2024/03/0400.0010311.05307.50-103,705-0.27%
2024/03/0110307.501306.50305.5093,7090.24%
2024/02/278301.318307.88301.0003,8100.00%
2024/02/2600.001330.50315.50-13,895-0.03%
2024/02/233328.003330.16327.5003,8750.00%
2024/02/2212305.633299.00307.5093,7910.24%
2024/02/211299.012303.50299.00-13,676-0.03%
2024/02/202299.2500.00305.0023,6290.06%
2024/02/1926.2308.1032316.16305.50-5.93,554-0.16%
2024/02/166314.0022312.59318.00-163,354-0.48%
2024/02/152303.002295.00304.0003,2610.00%
2024/02/051301.002301.25301.50-13,182-0.03%
2024/02/020295.002300.50301.00-23,106-0.06%
2024/02/0100.001290.00292.00-12,984-0.03%
2024/01/301284.0000.00286.0012,8650.03%
2024/01/290.1287.002284.50288.00-1.92,843-0.07%
2024/01/265274.503275.67274.0022,8040.07%
2024/01/255281.904286.00281.0012,7770.04%
2024/01/2400.001270.50289.50-12,719-0.04%
2024/01/2300.000272.50269.5002,6340.00%
2024/01/2200.008277.00276.50-82,623-0.30%
2024/01/182282.252278.00282.0002,5830.00%
2024/01/171289.001281.00284.0002,6130.00%
2024/01/120268.0000.00267.0002,4600.00%
2024/01/115271.2000.00273.0052,4520.20%
2024/01/100267.5000.00264.0002,4340.00%
2024/01/090272.0000.00268.5002,4230.00%
2024/01/0400.001272.50271.50-12,327-0.04%
2024/01/030269.0000.00268.0002,3120.00%
2024/01/0200.004270.50272.00-42,313-0.17%
2023/12/2811280.681284.50279.00102,2870.44%
2023/12/271276.0000.00274.0012,2560.04%
2023/12/265276.9000.00276.0052,2390.22%
2023/12/2200.002271.25273.00-22,180-0.09%
2023/12/211276.5000.00276.5012,1540.05%
2023/12/200283.5000.00281.5002,1410.00%
2023/12/193278.0000.00277.5032,1180.14%
2023/12/183292.171290.00289.5022,0590.10%
2023/12/152297.751293.00297.5012,0320.05%
2023/12/141291.431294.00292.0001,9800.00%
2023/12/130288.0000.00287.5001,9200.00%
2023/12/121296.0000.00291.0011,9190.05%
2023/12/115296.000296.50297.0051,8950.26%
2023/12/071295.501301.50295.5001,8330.00%
2023/12/064305.134309.00305.0001,7920.00%
2023/12/0515314.3311313.50314.5041,7360.23%
2023/12/047320.714.1319.74320.502.91,6770.17%
2023/12/017309.142310.99314.5051,6090.31%
2023/11/309303.222305.25306.5071,5250.46%
2023/11/2911285.736.1285.26296.004.91,3660.36%
2023/11/241263.002274.25278.50-11,123-0.09%
2023/11/224246.633241.50248.0018230.12%
2023/11/2100.000240.00239.0007510.00%
2023/11/172220.0000.00219.5026620.30%
2023/11/140215.001214.00214.00-1647-0.15%
2023/11/130212.001214.00211.00-1649-0.15%
2023/11/1000.000209.00208.0006470.00%
2023/11/091210.0000.00209.5016460.15%
2023/11/0800.001214.00211.50-1655-0.15%
2023/11/071210.0000.00212.5016680.15%
2023/11/0200.000208.50207.5006750.00%
2023/10/310207.0000.00204.5006800.00%
2023/10/2000.000206.50206.5006440.00%
2023/10/170210.0000.00208.5006500.00%
2023/10/131212.5000.00212.5016590.15%
2023/10/120213.0000.00212.5006710.00%
2023/10/040207.0000.00206.0006930.00%
2023/10/020213.0000.00212.0007060.00%
2023/09/260208.5000.00206.5008000.00%
2023/09/200211.0000.00209.5008510.00%
2023/09/1900.000213.50210.0008730.00%
2023/09/180216.5000.00216.0009010.00%
2023/09/152220.0000.00218.0029110.22%
2023/09/141215.5000.00215.0019140.11%
2023/09/120212.0000.00212.5009660.00%
2023/09/1100.000204.00202.0009980.00%
2023/09/0600.001215.50215.50-11,274-0.08%
2023/09/041213.5000.00213.5011,4300.07%
2023/09/010216.5000.00216.0001,4600.00%
2023/08/310212.0000.00212.5001,4690.00%
2023/08/2800.000203.00203.0001,5380.00%
2023/08/250205.001204.00203.00-11,546-0.06%
2023/08/241207.5000.00207.5011,5600.06%
2023/08/220204.5000.00203.5001,6110.00%
2023/08/181204.001205.00204.0001,6220.00%
2023/08/170205.0000.00207.5001,6220.00%
2023/08/160202.5000.00200.5001,6140.00%
2023/08/1400.004201.50202.50-41,620-0.25%
2023/08/110.4204.0300.00203.500.41,6140.02%
2023/08/1000.002208.50208.00-21,601-0.12%
2023/08/080215.0000.00215.0001,5890.00%
2023/08/070.1219.8900.00220.000.11,5970.01%
2023/07/285235.801236.50236.5041,5340.26%
2023/07/270233.0000.00232.5001,5260.00%
2023/07/260231.002236.00230.00-21,522-0.13%
2023/07/241234.002232.50232.50-11,510-0.07%
2023/07/210.1239.502236.50236.00-1.91,509-0.13%
2023/07/2000.001244.50244.00-11,515-0.07%
2023/07/191243.0000.00243.5011,5150.07%
2023/07/1200.000.3246.50246.00-0.31,545-0.02%
2023/07/070.1254.0000.00254.000.11,6150.00%
2023/07/0600.000.2266.50258.50-0.21,631-0.01%
2023/07/050.5267.501264.50264.00-0.51,624-0.03%
2023/07/046270.832272.75272.5041,5990.25%
2023/07/0300.003257.00255.00-31,533-0.20%
2023/06/301261.001262.50261.0001,5040.00%
2023/06/2900.000261.50259.5001,5020.00%
2023/06/281259.4900.00258.5011,4940.07%
2023/06/270.1255.0000.00254.500.11,4900.01%
2023/06/261271.0000.00261.5011,4730.07%
2023/06/161279.5000.00271.5011,4300.07%
2023/06/1522275.0721276.05276.0011,4150.07%
2023/06/141271.006271.50276.50-51,445-0.35%
2023/06/132271.509269.39270.00-71,409-0.50%
2023/06/1213280.121275.00277.00121,3480.89%
2023/06/092256.503259.86269.50-11,210-0.08%
2023/06/082246.5000.00245.0021,1160.18%
2023/06/0700.005241.00242.50-51,092-0.46%
2023/06/0500.000239.00238.5001,0700.00%
2023/06/0200.001238.00238.00-11,044-0.10%
2023/06/0100.000229.00228.0001,0440.00%
2023/05/310227.5000.00228.5001,0600.00%
2023/05/290223.0000.00224.0001,0610.00%
2023/05/260.1218.001218.50215.00-0.91,044-0.09%
2023/05/240213.5000.00212.0001,0300.00%
2023/05/235.1211.0200.00210.005.11,0520.48%
2023/05/220214.0000.00213.0001,0650.00%
2023/05/190211.5000.00210.0001,0700.00%
2023/05/180212.0000.00210.5001,0780.00%
2023/05/170212.5000.00213.0001,0920.00%
2023/05/160208.0000.00208.0001,0950.00%
2023/05/150205.0000.00204.5001,1140.00%
2023/05/110.1205.0000.00203.000.11,1880.01%
2023/05/090.1215.001215.00213.50-0.91,233-0.08%
2023/05/080.1221.0000.00218.000.11,2520.00%
2023/05/051221.0000.00222.0011,3020.08%
2023/05/0300.001221.50221.00-11,342-0.07%
2023/05/020222.0000.00221.0001,3620.00%
2023/04/280220.503218.50215.50-31,391-0.22%
2023/04/253.1218.211215.00215.002.11,4170.15%
2023/04/2400.001225.50224.50-11,436-0.07%
2023/04/211.1232.883228.50227.00-1.91,451-0.13%
2023/04/2000.000233.50231.5001,4590.00%
2023/04/190.1238.0000.00238.000.11,5410.00%
2023/04/180.1246.000247.00246.5001,5570.00%
2023/04/143250.331252.00246.0021,5290.13%
2023/04/132.1240.7300.00243.002.11,4800.14%
2023/04/123243.833235.83245.5001,4610.00%
2023/04/113245.3300.00237.0031,4360.21%
2023/04/100232.0000.00233.0001,4080.00%
2023/04/070227.0000.00227.0001,4000.00%
2023/04/061226.000225.50225.0011,4000.07%
2023/03/290228.0000.00225.5001,4140.00%
2023/03/280228.0000.00227.0001,4290.00%
2023/03/270232.002231.25231.00-21,428-0.14%
2023/03/240233.0000.00234.0001,4410.00%
2023/03/221232.0000.00230.0011,4350.07%
2023/03/210229.5000.00227.5001,4300.00%
2023/03/201228.004228.00227.50-31,424-0.21%
2023/03/175226.0000.00223.5051,4100.35%
2023/03/1500.000225.50224.5001,3480.00%
2023/03/130235.0000.00234.0001,3780.00%
2023/03/101242.0000.00238.0011,3770.07%
2023/03/0900.002249.00246.50-21,425-0.14%
2023/03/080243.5000.00243.0001,5180.00%
2023/03/072246.0000.00246.0021,5180.13%
2023/03/0200.000239.00238.5001,4980.00%
2023/02/242235.7500.00233.0021,5210.13%
2023/02/220243.0000.00241.0001,5880.00%
2023/02/214249.504249.50249.0001,6220.00%
2023/02/170239.0000.00240.0001,7770.00%
2023/02/150234.002231.50234.00-21,862-0.11%
2023/02/132240.0000.00239.0021,9330.10%
2023/02/103251.001248.00246.0021,9780.10%
2023/02/0900.003259.50259.50-31,985-0.15%
2023/02/0700.000245.50244.5002,0020.00%
2023/02/031244.000.4242.00245.000.72,0090.03%
2023/02/020236.0000.00238.0002,0270.00%
2023/01/314235.7500.00235.5042,0120.20%
2023/01/3000.001231.50231.50-11,998-0.05%
2023/01/1600.000219.50220.0001,9850.00%
2023/01/110223.0000.00225.0001,9430.00%
2023/01/1000.001230.00228.50-11,945-0.05%
2023/01/061212.001202.00219.0001,8680.00%
2023/01/0500.001201.00199.50-11,853-0.05%
2022/12/281196.5000.00193.5011,8980.05%
2022/12/221199.5000.00198.0011,9090.05%
2022/12/200.2208.504200.50199.50-3.91,898-0.20%
2022/12/160.2218.0000.00215.000.21,8870.01%
2022/12/1200.000224.00223.0001,8600.00%
2022/12/0800.000229.00226.0001,8470.00%
2022/12/011249.001238.00238.0001,7440.00%
2022/11/301230.001.5238.00239.50-0.51,674-0.03%
2022/11/2900.000217.00218.0001,5630.00%
2022/11/280216.0000.00214.5001,5540.00%
2022/11/210220.0000.00210.5001,4750.00%
2022/11/181225.001219.00219.0001,4340.00%
2022/11/160210.0000.00208.5001,3250.00%
2022/11/141202.002196.50199.00-11,134-0.09%
2022/11/111191.5000.00192.0011,0850.09%
2022/11/101185.501187.00185.5001,0370.00%
2022/11/094198.005198.20198.00-1989-0.10%
2022/11/082202.502.6198.27192.50-0.6952-0.06%
2022/11/073.6196.963195.00195.000.68930.07%
2022/11/044193.503197.67197.5018490.12%
2022/10/270173.0000.00171.5006550.00%
2022/10/260.5167.5000.00167.000.56490.08%
2022/10/2400.000179.50178.5006470.00%
2022/10/170.3176.1700.00180.000.36840.04%
2022/10/140.1187.0000.00182.000.16790.01%
2022/10/130.1193.0000.00180.500.16830.01%
2022/10/120195.0000.00191.5006670.00%
2022/10/050243.0000.00237.5007020.00%
2022/09/221.5269.0000.00272.001.59330.16%
2022/09/200284.0000.00281.0009340.00%
2022/09/131293.0000.00293.0019350.11%
2022/09/0700.001292.50294.00-1957-0.10%
2022/08/290297.0000.00295.0009630.00%
2022/08/2200.000315.00311.0009500.00%
2022/08/1900.003322.00317.50-3951-0.32%
2022/08/154320.500322.50322.5049310.43%
2022/08/1200.001310.00309.50-1917-0.11%
2022/08/0500.000325.50326.0008880.00%
2022/08/0400.001307.00309.50-1872-0.11%
2022/08/021311.0000.00308.5018550.12%
2022/07/2900.001322.00322.50-1841-0.12%
2022/07/2800.001324.00320.00-1832-0.12%
2022/07/2700.000338.50335.5008100.00%
2022/07/261333.0000.00340.0017930.13%
2022/07/2500.001329.50339.50-1762-0.13%
2022/07/210306.0000.00307.0007070.00%
2022/07/201300.0000.00302.5016910.14%
2022/07/1300.002255.00265.00-2590-0.34%
2022/07/121278.451281.00268.0005690.00%
2022/07/110301.0000.00296.0005420.00%
2022/07/070317.0000.00316.5005080.00%
2022/07/018323.0600.00302.0084261.88%
2022/06/302324.002318.75334.0003760.00%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音