崑鼎 (6803)-凱基-和平券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
281.5
漲跌
▼1.5
漲幅
-0.53%
成交量
33張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	285.50	0	0.00	285.00	0.2	66	0.30%
2024/12/03	0	0.00	1	279.50	279.00	-1	68	-1.46%
2024/11/28	0.1	277.50	0	0.00	277.50	0.1	70	0.07%
2024/11/21	0.1	275.50	0	0.00	274.00	0.1	67	0.15%
2024/11/20	0	275.00	0	0.00	275.00	0	67	0.03%
2024/11/15	0.2	277.50	0.1	279.00	277.00	0.1	66	0.21%
2024/11/13	0	280.00	0	0.00	278.50	0	64	0.03%
2024/10/30	0	0.00	1	280.00	279.50	-1	72	-1.39%
2024/10/29	0	0.00	1	280.00	280.00	-1	72	-1.38%
2024/10/28	0	284.50	0	0.00	283.50	0	69	0.02%
2024/10/21	0	0.00	1	286.00	284.50	-1	74	-1.34%
2024/10/18	0	0.00	2	285.00	284.50	-2	74	-2.69%
2024/10/09	1	285.00	0	0.00	285.50	1	76	1.31%
2024/09/20	0	0.00	1.6	287.50	287.50	-1.6	86	-1.91%
2024/09/10	0.2	289.81	0	0.00	289.00	0.2	82	0.20%
2024/09/09	1	287.52	0	0.00	289.50	1	81	1.25%
2024/09/06	0.2	289.25	0	0.00	288.00	0.2	81	0.24%
2024/09/05	0.1	291.92	0	0.00	289.00	0.1	81	0.15%
2024/09/04	0.1	293.00	0	0.00	293.00	0.1	79	0.13%
2024/09/02	0	295.33	0	0.00	295.00	0	78	0.06%
2024/08/16	0	0.00	2	292.75	294.50	-2	75	-2.64%
2024/08/15	0	294.00	2	292.50	292.50	-2	75	-2.61%
2024/08/12	1	294.50	0	0.00	295.50	1	74	1.35%
2024/08/09	1.2	290.92	0	0.00	292.50	1.2	72	1.65%
2024/08/07	0.4	287.50	0	0.00	287.00	0.4	71	0.56%
2024/08/05	0	282.19	0	283.50	282.00	0	68	0.04%
2024/08/02	1.5	292.71	0	0.00	291.00	1.5	63	2.31%
2024/08/01	0.2	295.00	0	0.00	294.50	0.2	61	0.39%
2024/07/31	1	292.50	0	0.00	292.50	1	60	1.65%
2024/07/26	3	292.50	0	0.00	293.00	3	57	5.22%
2024/07/22	0.1	293.50	0	0.00	293.00	0.1	55	0.09%
2024/07/19	2	294.50	0	0.00	295.00	2	53	3.73%
2024/07/17	0.3	295.90	0	0.00	294.50	0.3	52	0.48%
2024/07/16	0.2	297.00	0	0.00	295.00	0.2	51	0.39%
2024/07/12	0.1	297.50	0	0.00	297.50	0.1	50	0.10%
2024/07/01	0	312.00	0	313.00	312.50	0	32	-0.04%
2024/06/25	0	312.00	0	0.00	313.50	0	31	0.05%
2024/06/21	0	313.00	0	0.00	314.00	0	31	0.05%
2024/05/24	0	0.00	5	308.60	308.00	-5	32	-15.17%
2024/05/23	0	0.00	1	311.00	310.50	-1	32	-3.03%
2024/05/22	0	0.00	1	311.50	311.50	-1	32	-3.04%
2024/05/16	0	0.00	2	312.50	313.50	-2	34	-5.78%
2024/05/14	0	0.00	1	314.50	314.50	-1	36	-2.75%
2024/05/10	0	0.00	2	313.50	314.00	-2	35	-5.60%
2024/04/30	0	0.00	1	307.50	308.00	-1	35	-2.82%
2024/04/25	1	307.00	0	0.00	307.00	1	37	2.68%
2024/04/22	0	0.00	1	307.00	306.50	-1	40	-2.44%
2024/04/15	0	0.00	1	308.50	309.00	-1	44	-2.26%
2024/04/11	0	311.00	0	0.00	309.00	0	43	0.01%
2024/03/22	0	0.00	0	310.50	310.50	0	42	-0.01%
2024/03/15	0	307.00	0	0.00	308.00	0	42	0.02%
2024/03/14	0	0.00	0	310.50	309.50	0	43	-0.02%
2024/03/13	0	0.00	2	304.51	305.50	-2	43	-4.67%
2024/03/12	0	0.00	1	305.00	307.00	-1	42	-2.35%
2024/03/11	0	0.00	2	303.25	303.50	-2	42	-4.73%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.04%
2024/03/07	0	306.00	0	306.00	305.00	0	41	-0.01%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.04%
2024/03/05	1	309.00	0	0.00	309.00	1	43	2.29%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.04%
2024/02/23	0	0.00	1	297.50	298.00	-1	39	-2.51%
2024/02/22	0	299.00	0	0.00	298.00	0	39	0.08%
2024/02/21	1	298.50	0	0.00	299.50	1	38	2.57%
2024/02/16	0	0.00	1	296.50	296.00	-1	36	-2.72%
2024/02/02	0	0.00	1	296.50	297.00	-1	34	-2.91%
2024/01/22	0	0.00	1	291.50	294.00	-1	32	-3.11%
2024/01/19	0	291.50	1	292.00	291.50	-1	31	-3.06%
2024/01/18	0.1	293.34	0	0.00	294.00	0.1	29	0.18%
2024/01/17	0	295.15	0	0.00	294.50	0	28	0.13%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.06%
2024/01/12	0	0.00	2	299.50	299.50	-2	24	-8.05%
2024/01/11	0	300.50	1	299.50	300.50	-1	24	-4.07%
2024/01/10	0	299.83	7	299.57	299.50	-7	23	-29.01%
2024/01/09	0	0.00	2	307.00	307.00	-2	19	-10.11%
2023/12/27	0	0.00	1	308.50	308.00	-1	19	-5.11%
2023/12/22	0	0.00	1	308.00	308.50	-1	19	-5.23%
2023/12/15	0	0.00	1	307.00	308.50	-1	18	-5.27%
2023/12/14	0	0.00	2	309.00	308.50	-2	17	-11.12%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.11%
2023/11/30	0	0.00	1	312.50	310.00	-1	14	-6.71%
2023/10/11	0	316.00	0	0.00	317.00	0	29	0.03%
2023/10/02	0	0.00	1	318.00	317.50	-1	32	-3.10%
2023/09/15	0.1	318.50	0	0.00	316.00	0.1	35	0.14%
2023/08/23	0	0.00	2	312.00	312.00	-2	42	-4.70%
2023/08/14	0	0.00	1	309.00	309.50	-1	43	-2.30%
2023/08/11	1	310.00	0	0.00	310.00	1	43	2.30%
2023/08/02	0.1	326.00	0	0.00	320.00	0.1	45	0.22%
2023/08/01	0	319.00	0	0.00	317.50	0	44	0.02%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.02%
2023/07/24	0	0.00	0.1	324.00	323.50	-0.1	47	-0.21%
2023/06/16	0	311.50	0	0.00	310.00	0	54	0.03%
2023/06/13	1.2	308.41	0	0.00	309.00	1.2	55	2.09%
2023/06/12	0	315.00	0	0.00	312.00	0	53	0.03%
2023/05/16	0	0.00	1	324.00	319.00	-1	54	-1.83%
2023/05/03	0	0.00	1	301.00	302.50	-1	46	-2.17%
2023/05/02	1	299.50	0	0.00	299.00	1	45	2.19%
2023/04/21	1	280.00	0	0.00	279.50	1	39	2.54%
2023/04/14	1	286.00	0	0.00	285.50	1	38	2.61%
2023/04/10	1.1	274.09	0	0.00	276.00	1.1	34	3.17%
2023/03/29	1	268.50	0	0.00	268.50	1	33	3.01%
2023/03/28	0	271.00	0	0.00	271.00	0	32	0.06%
2023/03/10	1	274.00	0	0.00	272.00	1	28	3.48%
2023/03/08	1	274.50	0	0.00	274.00	1	26	3.73%
2023/03/07	1	273.00	0	0.00	273.00	1	26	3.82%
2023/03/03	1	271.50	0	0.00	271.50	1	24	4.10%
2023/03/02	0	0.00	1	272.00	271.50	-1	24	-4.11%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.09%
2023/01/06	0	251.50	0	0.00	254.50	0	20	0.19%
2022/12/28	1	247.00	0	0.00	248.00	1	22	4.53%
2022/12/20	1	248.00	0	0.00	246.00	1	24	4.14%
2022/12/12	0	247.83	0	0.00	249.50	0	25	0.08%
2022/12/05	0	249.00	0	0.00	249.50	0	26	0.08%
2022/11/18	0	0.00	2	245.00	245.00	-2	31	-6.28%
2022/11/16	0	0.00	3	245.00	245.50	-3	33	-8.93%
2022/11/04	0	246.00	0	0.00	245.50	0	34	0.06%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.06%
2022/10/20	0	242.50	0	0.00	241.00	0	33	0.06%
2022/10/18	0	0.00	1	247.00	246.50	-1	32	-3.08%
2022/10/17	0.1	244.47	0	0.00	246.00	0.1	32	0.26%
2022/10/13	0	248.00	0	0.00	247.00	0	32	0.09%
2022/10/03	1	255.00	0	0.00	254.00	1	30	3.32%
2022/08/23	0	0.00	1	256.00	256.00	-1	31	-3.14%
2022/08/16	0	0.00	1	248.50	249.00	-1	30	-3.26%
2022/08/02	0	243.00	0	0.00	244.00	0	34	0.06%
2022/08/01	2	242.77	0	0.00	244.00	2	34	5.90%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.06%
2022/07/28	0.1	245.00	0	0.00	243.50	0.1	33	0.15%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.05%
2022/07/25	0	0.00	0.4	247.00	248.00	-0.4	32	-1.24%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.06%
2022/06/30	1	245.00	0	0.00	249.00	1	32	3.12%
2022/06/23	0	247.50	0	0.00	245.50	0	28	0.07%
2022/06/22	0	248.00	0	0.00	246.50	0	29	0.07%
2022/06/10	0.2	246.00	0	0.00	246.00	0.2	34	0.58%
2022/06/06	0.1	244.50	0	0.00	243.50	0.1	36	0.37%
2022/05/23	0	243.00	0	0.00	241.00	0	37	0.11%
2022/05/12	1	238.00	0	0.00	237.00	1	36	2.76%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.06%
2022/04/22	1	244.00	0	0.00	245.50	1	34	2.91%
2022/04/15	0.1	247.00	0	0.00	247.00	0.1	33	0.30%
2022/04/06	1	248.00	0	0.00	248.00	1	32	3.06%
2022/03/31	0.1	246.50	0	0.00	246.00	0.1	32	0.31%
2022/03/29	0.1	248.00	0	0.00	248.50	0.1	30	0.33%
2022/03/28	0	246.50	0	0.00	247.50	0	30	0.07%
2022/03/25	0	248.00	0	0.00	248.00	0	30	0.07%
2022/03/24	1	247.00	0	0.00	250.00	1	29	3.37%
2022/03/22	1	257.00	0	0.00	258.50	1	27	3.61%
2022/03/18	0.2	247.50	0	0.00	248.50	0.2	25	0.80%
2022/03/16	1	245.00	0	0.00	243.50	1	23	4.24%
2022/03/14	0.2	239.00	0	0.00	240.00	0.2	21	0.95%
2022/03/10	0.1	236.58	0	0.00	237.00	0.1	20	0.52%
2022/03/08	0	235.75	0	0.00	234.50	0	19	0.22%
2022/03/07	0	234.75	0	0.00	234.00	0	18	0.22%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.11%
2022/03/01	0	235.00	0	0.00	236.00	0	18	0.11%
2022/02/25	0.2	235.00	0	0.00	233.50	0.2	18	1.08%
2022/02/24	0.2	236.40	0	0.00	234.00	0.2	18	1.22%
2022/02/07	0	0.00	1	236.00	236.00	-1	18	-5.54%
2022/01/17	0	234.00	0	0.00	234.00	0	17	0.12%
2021/12/06	1	234.00	0	0.00	234.00	1	19	5.18%
2021/11/19	0.1	237.00	0	0.00	237.50	0.1	19	0.29%
2021/11/15	0.1	236.00	0	0.00	235.50	0.1	21	0.47%
2021/11/12	0	235.00	0	0.00	235.50	0	20	0.00%
2021/11/10	1	234.00	0	0.00	234.00	1	21	4.62%
2021/11/08	0.1	235.50	0	0.00	234.00	0.1	21	0.29%
2021/10/19	1	232.00	1	233.50	233.00	0	23	0.00%
2021/10/14	1	233.00	0	0.00	233.00	1	22	4.38%
2021/10/07	0.1	232.00	0	0.00	230.50	0.1	23	0.28%
2021/09/28	1	233.00	0	0.00	233.00	1	25	3.89%
2021/09/23	1	231.50	0	0.00	232.00	1	26	3.84%
2021/09/22	0.1	230.00	0	0.00	230.00	0.1	25	0.19%
2021/09/14	0.1	230.00	0	0.00	228.00	0.1	26	0.19%
2021/08/27	1	229.50	0	0.00	230.00	1	27	3.60%
2021/08/24	1	227.00	0	0.00	227.50	1	28	3.51%
2021/08/20	1	233.01	0	0.00	234.00	1	27	3.65%
2021/08/16	0.1	235.29	0	0.00	235.00	0.1	31	0.23%
2021/08/12	0.1	237.33	0	0.00	235.50	0.1	30	0.21%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.14%
2021/08/10	0	237.25	0	0.00	236.00	0	31	0.13%
2021/08/09	2	239.00	0	0.00	237.00	2	32	6.21%
2021/08/04	1	237.00	0	0.00	237.50	1	36	2.77%
2021/07/29	0	236.50	0	0.00	237.00	0	37	0.11%
2021/07/28	0.1	235.00	0	0.00	235.00	0.1	38	0.19%
2021/07/27	0	237.00	0	0.00	235.50	0	38	0.05%
2021/07/26	0	237.00	0	0.00	237.00	0	39	0.05%
2021/07/23	0	236.00	0	0.00	235.00	0	39	0.05%
2021/07/22	1	235.53	0	0.00	235.00	1	38	2.63%
2021/07/21	0	237.50	0	0.00	236.50	0	38	0.11%
2021/07/20	0	237.00	0	0.00	236.00	0	38	0.05%
2021/07/08	1	234.00	0	0.00	232.00	1	39	2.54%
2021/06/22	1	228.50	0	0.00	228.50	1	39	2.53%
2021/06/21	0	0.00	1	229.00	228.00	-1	39	-2.52%
2021/06/09	1	226.00	0	0.00	225.50	1	41	2.43%
2021/05/12	0	218.00	0	0.00	217.50	0	36	0.06%
2021/05/11	0	221.75	0	0.00	220.50	0	33	0.13%
2021/05/10	0	222.75	0	0.00	222.50	0	34	0.13%
2021/04/29	3	224.00	0	0.00	224.00	3	36	8.32%
2021/03/22	2	222.00	0	0.00	222.00	2	43	4.63%
2021/02/18	0	0.00	1	216.50	216.00	-1	46	-2.15%
2021/02/17	0	0.00	2	216.00	216.50	-2	46	-4.32%
2021/01/29	1	214.00	0	0.00	213.00	1	44	2.23%
2021/01/25	0	0.00	1	213.00	214.00	-1	44	-2.27%
2021/01/21	0	0.00	3	214.00	214.50	-3	42	-7.14%
2021/01/13	0	0.00	2	219.00	219.00	-2	38	-5.20%
2021/01/07	1	218.00	0	0.00	218.00	1	37	2.67%
2020/12/07	1	221.50	0	0.00	221.50	1	36	2.75%
2020/07/28	0	0.00	4	211.50	211.50	-4	50	-7.96%
2020/07/15	0	0.00	1	224.50	224.50	-1	38	-2.60%
2020/07/13	2	223.00	0	0.00	222.00	2	37	5.31%
2020/07/08	0	0.00	3	220.83	220.50	-3	37	-7.98%
2020/05/21	1	217.00	0	0.00	217.00	1	83	1.19%
2020/05/19	2	215.00	0	0.00	215.50	2	84	2.36%
2020/04/23	0	0.00	1	205.00	204.50	-1	94	-1.06%
2020/04/10	1	202.00	0	0.00	203.00	1	90	1.10%
2020/04/08	0	0.00	1	197.00	200.00	-1	89	-1.12%
2020/03/31	2	195.25	0	0.00	196.00	2	85	2.35%
2020/03/30	0	0.00	1	191.00	193.50	-1	84	-1.18%
2020/03/20	1	182.00	0	0.00	180.50	1	71	1.40%
2020/03/18	0	0.00	10	189.80	188.50	-10	60	-16.40%
2020/03/16	0	0.00	4	200.00	199.50	-4	53	-7.50%
2020/03/13	1	193.00	0	0.00	205.00	1	51	1.94%
2020/03/12	1.1	210.68	0	0.00	211.00	1.1	46	2.35%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.23%
2020/03/09	1	215.50	0	0.00	215.50	1	41	2.40%
2020/02/26	1	220.00	0	0.00	221.00	1	37	2.68%
2020/02/20	1	228.00	1	230.00	227.50	0	35	0.00%
2020/02/14	0	0.00	1	221.00	225.50	-1	33	-3.01%
2019/11/19	0	0.00	1	208.00	207.50	-1	33	-2.95%
2019/08/12	2	201.75	0	0.00	203.50	2	80	2.48%
2019/08/07	0	0.00	1	200.00	200.00	-1	80	-1.24%
2019/07/12	3	212.00	0	0.00	208.50	3	53	5.66%
2019/07/10	2	199.00	0	0.00	200.00	2	45	4.38%
2019/06/28	2	197.50	0	0.00	198.50	2	44	4.46%
2019/06/26	2	197.00	0	0.00	197.00	2	44	4.47%
2019/06/11	2	195.50	0	0.00	196.00	2	48	4.09%
2019/06/10	1	195.50	0	0.00	196.00	1	49	2.04%
2019/06/04	0	0.00	2	194.50	193.50	-2	52	-3.83%
2019/05/29	2	196.00	0	0.00	196.50	2	50	3.97%
2019/05/23	1	195.00	0	0.00	195.00	1	50	1.96%
2019/05/21	1	192.00	1	192.00	193.00	0	49	0.00%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/04/29	2	186.50	0	0.00	186.50	2	48	4.13%
2019/04/24	2	186.00	0	0.00	186.00	2	48	4.14%
2019/04/11	0	0.00	9	187.67	188.00	-9	45	-19.60%
2019/04/09	1	187.50	0	0.00	187.50	1	45	2.19%
2019/04/03	0	0.00	1	188.00	188.00	-1	52	-1.91%
2019/03/28	0	0.00	1	188.50	188.50	-1	55	-1.81%
2019/03/18	3	185.50	0	0.00	185.50	3	53	5.57%
2019/03/11	7	185.64	0	0.00	185.00	7	50	13.84%
2019/03/06	2	181.50	0	0.00	182.00	2	46	4.26%
2019/01/10	0	0.00	2	175.50	175.50	-2	40	-4.88%
2018/12/28	0	0.00	2	172.25	172.50	-2	46	-4.29%
2018/12/26	0	0.00	3	171.00	171.00	-3	47	-6.31%
2018/12/21	1	175.00	0	0.00	175.00	1	36	2.78%
2018/12/13	3	176.00	0	0.00	176.00	3	35	8.49%
2018/11/13	1	171.50	0	0.00	173.00	1	41	2.42%
2018/11/09	1	174.00	0	0.00	174.00	1	41	2.42%
2018/11/08	2	174.50	0	0.00	174.00	2	41	4.80%
2018/11/05	1	170.00	0	0.00	171.00	1	42	2.37%
2018/10/26	2	169.75	0	0.00	169.50	2	45	4.43%
2018/10/23	3	171.00	0	0.00	170.50	3	45	6.56%
2018/10/22	1	170.00	0	0.00	170.00	1	47	2.10%
2018/10/18	2	171.00	0	0.00	171.00	2	55	3.60%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/10/08	3	173.00	0	0.00	173.00	3	69	4.30%
2018/10/04	2	173.75	0	0.00	174.00	2	69	2.89%
2018/08/15	0	0.00	1	172.50	172.00	-1	80	-1.24%
2018/07/25	0	0.00	5	181.00	181.00	-5	68	-7.31%
2018/07/24	5	181.50	0	0.00	182.00	5	64	7.78%
2018/07/19	0	0.00	10	180.50	181.00	-10	57	-17.31%
2018/07/18	10	182.50	0	0.00	182.50	10	55	18.09%
2018/06/19	2	174.00	0	0.00	174.00	2	49	4.04%
2018/05/08	0	0.00	10	174.00	174.00	-10	49	-20.30%
2018/04/24	4	172.50	0	0.00	173.50	4	51	7.72%
2018/03/31	6	173.00	0	0.00	173.50	6	57	10.45%
2018/03/29	1	171.00	0	0.00	171.00	1	55	1.81%
2018/03/09	0	0.00	10	172.00	170.50	-10	59	-16.82%
2018/03/02	6	172.00	0	0.00	173.00	6	57	10.38%
2018/02/26	0	0.00	1	169.50	169.00	-1	54	-1.83%
2018/02/07	0	0.00	2	167.50	167.50	-2	54	-3.65%
2018/02/02	0	0.00	1	169.00	169.00	-1	53	-1.85%
2018/01/26	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/25	0	0.00	2	168.75	168.50	-2	56	-3.52%
2018/01/15	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/04	0	0.00	5	166.00	166.00	-5	52	-9.58%