• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲6.4
  • 漲幅
    +10.00%
  • 成交量
    801張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森崴能源 (6806)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/066080100120140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00170.4070.40-11,543-0.06%
2025/04/09264.50266.2064.0001,5370.00%
2025/04/08171.1000.0071.1011,4860.07%
2025/04/02287.80187.2087.7011,4930.07%
2025/04/01285.15184.8085.6011,4790.07%
2025/03/31185.0000.0083.7011,4700.07%
2025/03/28296.90291.9091.1001,4230.00%
2025/03/27295.70296.6096.6001,3950.00%
2025/03/26296.30296.8096.5001,3960.00%
2025/03/25398.43396.2096.0001,4040.00%
2025/03/24298.50398.3397.20-11,409-0.07%
2025/03/210.198.0000.0097.500.11,4040.00%
2025/03/20198.90198.6098.4001,4210.00%
2025/03/18197.70197.6096.9001,4060.00%
2025/03/17196.50297.0597.50-11,411-0.07%
2025/03/14394.60295.2095.1011,4170.07%
2025/03/134.197.65398.6395.001.11,4100.08%
2025/03/12193.70704.295.6496.10-703.21,377-51.04% 大賣/鉅額交易
2025/03/113.297.20297.1096.601.21,2260.10%
2025/03/101100.501101.00100.5001,2180.00%
2025/03/071101.501101.00101.0001,2340.00%
2025/03/051102.001103.00105.5001,2050.00%
2025/03/047.5101.971.2101.88101.506.31,1870.53%
2025/02/271113.501113.50114.0001,1030.00%
2025/02/261113.501114.00113.5001,1370.00%
2025/02/254113.630.2113.50113.503.81,1560.33%
2025/02/240.1116.000.3116.00115.50-0.21,148-0.02%
2025/02/211118.0000.00118.0011,1390.09%
2025/02/201117.002119.25120.50-11,121-0.09%
2025/02/1900.000.2115.50116.00-0.21,092-0.02%
2025/02/1800.000116.50116.0001,1270.00%
2025/02/171.1118.9500.00117.501.11,1420.10%
2025/02/130.3118.6700.00118.000.31,1970.03%
2025/02/120.1120.0010122.25121.50-9.91,268-0.78%
2025/02/111115.501116.50117.0001,2550.00%
2025/02/070.1115.0000.00115.000.11,2710.01%
2025/02/031.4111.5900.00114.501.41,2660.11%
2025/01/171112.002112.00113.00-11,290-0.08%
2025/01/161113.501114.50111.5001,3030.00%
2025/01/1500.005116.50113.00-51,296-0.39%
2025/01/1400.002115.00115.50-21,275-0.16%
2025/01/097109.6418110.53105.50-111,215-0.90%
2025/01/071115.501116.00116.0001,2070.00%
2024/12/3000.001117.00115.00-11,293-0.08%
2024/12/261117.5000.00116.0011,3960.07%
2024/12/251117.501117.50116.0001,4350.00%
2024/12/2400.001117.00116.50-11,499-0.07%
2024/12/207114.071113.00113.0061,5560.39%
2024/12/193117.003114.00114.5001,6560.00%
2024/12/1800.001118.00118.00-11,696-0.06%
2024/12/162116.5000.00112.5021,7640.11%
2024/12/131116.501116.50115.5001,7580.00%
2024/12/121118.0000.00118.0011,7650.06%
2024/12/105120.507119.50119.00-21,801-0.11%
2024/12/061127.0000.00126.0011,8150.06%
2024/12/031.1122.8600.00128.001.11,8670.06%
2024/12/021122.001121.00120.5001,8550.00%
2024/11/291118.001119.00120.0001,8940.00%
2024/11/282124.002121.50119.5001,9000.00%
2024/11/271126.0000.00125.0011,9040.05%
2024/11/2500.005130.00130.00-51,925-0.26%
2024/11/2200.001127.00127.00-11,933-0.05%
2024/11/205125.301125.00124.0042,0520.19%
2024/11/187125.797126.36125.0002,3700.00%
2024/11/151126.502127.50125.50-12,401-0.04%
2024/11/1400.001126.50124.00-12,398-0.04%
2024/11/125.1127.803127.50128.002.12,4090.09%
2024/11/1114126.364128.25128.50102,4540.41%
2024/11/0700.002115.50118.50-22,538-0.08%
2024/10/300.1117.0000.00117.000.12,9820.00%
2024/10/296118.331117.00117.5053,0360.16%
2024/10/284123.0000.00121.0043,1660.13%
2024/10/241125.0000.00123.5013,6720.03%
2024/10/231126.5000.00125.5013,8270.03%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/211124.501125.00125.5005,0130.00%
2024/10/181126.501124.50124.0005,5850.00%
2024/10/171.1127.0000.00125.501.15,7400.02%
2024/10/161123.002125.75127.50-15,838-0.02%
2024/10/151.1124.4300.00122.501.16,0840.02%
2024/10/141125.001125.50125.0006,3550.00%
2024/10/111123.501124.50123.5006,9070.00%
2024/10/094127.0012124.92123.50-87,480-0.11%
2024/10/071131.002132.00131.00-18,603-0.01%
2024/10/041129.50108128.98129.50-1078,673-1.23% 大賣/鉅額交易
2024/10/012136.2500.00134.5028,7220.02%
2024/09/304138.753136.83136.0018,8120.01%
2024/09/271138.001139.50138.5008,9100.00%
2024/09/2617138.591139.00136.00169,1530.17%
2024/09/251134.001135.00135.5009,4140.00%
2024/09/241.1134.8600.00133.501.19,7050.01%
2024/09/23103137.183136.17138.0010010,8550.92% 大買/
2024/09/201129.001128.50129.50011,3730.00%
2024/09/181130.0030128.50130.00-2911,865-0.24%
2024/09/161127.500128.00127.00112,0900.01%
2024/09/121125.001126.00125.00012,1490.00%
2024/09/101124.501126.00120.00012,2060.00%
2024/09/091119.502.1122.19123.00-1.112,295-0.01%
2024/09/0600.001123.50123.50-112,307-0.01%
2024/09/0512125.381125.50123.001112,3040.09%
2024/09/0422126.273.1125.87126.5018.912,3360.15%
2024/08/301.1135.053136.17135.00-1.912,320-0.02%
2024/08/291134.5000.00134.00112,3160.01%
2024/08/281138.501138.00137.00012,3010.00%
2024/08/271137.504137.75139.00-312,296-0.02%
2024/08/264141.003137.83136.50112,2770.01%
2024/08/222140.751141.50139.00112,2040.01%
2024/08/218.1143.717146.43141.001.112,2040.01%
2024/08/202142.501.2141.42141.500.812,0310.01%
2024/08/190.1138.0000.00136.500.111,9250.00%
2024/08/1600.002136.00134.50-211,967-0.02%
2024/08/141.3133.5400.00133.501.311,9440.01%
2024/08/134133.004132.88134.00011,9300.00%
2024/08/122138.751139.00136.00111,9180.01%
2024/08/093139.332137.50138.00111,9090.01%
2024/08/084134.004133.38134.00011,7930.00%
2024/08/072139.5000.00140.00211,7300.02%
2024/08/050.1136.007137.86135.50-711,501-0.06%
2024/08/024.1151.5300.00150.504.111,4340.04%
2024/08/011159.003161.00159.00-211,418-0.02%
2024/07/3118158.0317156.65158.50111,3950.01%
2024/07/302.1154.7913152.92157.00-10.911,270-0.10%
2024/07/2955157.1758162.79157.50-311,058-0.03%
2024/07/262.1164.8600.00170.502.110,7920.02%
2024/07/2322.5169.0318.5166.54170.00410,7170.04%
2024/07/2224.2180.4619182.39176.005.210,2830.05%
2024/07/1920179.1517.5180.94174.502.59,5740.03%
2024/07/182176.680172.50172.5029,0350.02%
2024/07/171.1176.051.1175.46173.0008,9530.00%
2024/07/1637.1173.2540.1177.80174.00-3.18,911-0.03%
2024/07/156.1181.924.1180.24181.5028,7740.02%
2024/07/126.6184.064.3181.51184.002.38,6460.03%
2024/07/1133.2181.8929.2182.96181.5048,2290.05%
2024/07/1041170.2143176.96178.00-27,789-0.03%
2024/07/0912.5159.2816.1162.97167.50-3.67,033-0.05%
2024/07/084.4154.517153.57152.50-2.66,795-0.04%
2024/07/056159.003158.50158.5037,0690.04%
2024/07/041156.501155.50159.5007,1720.00%
2024/07/0311155.4112.5157.20155.50-1.57,154-0.02%
2024/07/0222161.5024.1161.82162.50-2.17,027-0.03%
2024/07/0124.2163.5820160.06160.004.26,8270.06%
2024/06/2821.7160.4330158.43158.00-8.46,532-0.13%
2024/06/2749.5163.1240.1163.79159.009.46,3260.15%
2024/06/268157.2519.3159.31162.50-11.35,173-0.22%
2024/06/2518150.429.5152.34148.008.54,6110.18%
2024/06/241.2144.722.3145.78143.00-1.14,303-0.03%
2024/06/219.1143.723144.50141.006.14,3740.14%
2024/06/202135.5000.00137.5024,4030.05%
2024/06/192133.5000.00133.0024,5870.04%
2024/06/180.1136.5019136.82137.50-18.94,661-0.41%
2024/06/177138.710.2138.00138.506.84,6800.15%
2024/06/1419134.952.2135.45137.5016.84,6610.36%
2024/06/1310131.051131.50130.5094,6120.20%
2024/06/1200.001128.48128.00-14,661-0.02%
2024/06/113131.5000.00129.5034,7510.06%
2024/06/073.1130.961126.00131.502.14,9190.04%
2024/06/060.1123.5000.00122.500.15,0500.00%
2024/06/051125.5000.00122.5015,1800.02%
2024/06/043125.0000.00124.5035,4230.06%
2024/06/0300.001124.50124.50-15,611-0.02%
2024/05/310.1126.5000.00126.000.15,7110.00%
2024/05/301126.522129.00126.50-16,029-0.02%
2024/05/290131.0000.00129.5006,2990.00%
2024/05/283.1130.3300.00130.503.16,7320.05%
2024/05/273129.006128.33132.00-37,132-0.04%
2024/05/241121.502124.25125.50-17,530-0.01%
2024/05/232124.0000.00123.5028,0750.03%
2024/05/223126.6740125.25128.50-378,168-0.45%
2024/05/2013.1123.113122.83122.0010.18,3820.12%
2024/05/171121.0000.00121.0018,4930.01%
2024/05/161123.5012122.29121.00-118,795-0.13%
2024/05/1511128.2700.00124.50118,9240.12%
2024/05/1420129.7500.00129.50208,9330.22%
2024/05/101127.4800.00126.5018,9840.01%
2024/05/091126.542127.50126.50-18,981-0.01%
2024/05/081132.501130.50130.5008,9710.00%
2024/05/070.1130.001130.00129.50-0.98,960-0.01%
2024/05/031131.609131.50131.50-88,934-0.09%
2024/05/021134.080135.00133.5018,9440.01%
2024/04/302133.252134.50134.5008,9790.00%
2024/04/296.1134.082132.50133.004.19,0820.04%
2024/04/260.1140.001141.00138.00-19,033-0.01%
2024/04/251138.505139.00138.00-49,010-0.04%
2024/04/241.1140.5516139.34139.00-14.99,015-0.17%
2024/04/2311138.3610136.25138.0019,0250.01%
2024/04/221141.0020142.40141.00-199,027-0.21%
2024/04/1914.2148.388147.25146.506.29,0710.07%
2024/04/181156.503154.00155.00-28,940-0.02%
2024/04/173151.833.3150.83150.00-0.38,8260.00%
2024/04/160.1147.5043.1145.51145.00-43.18,690-0.50%
2024/04/152.5151.002148.00148.000.58,5580.01%
2024/04/126.6147.514148.63150.002.68,4860.03%
森崴能源認列台電二期離岸風電收入 Q1營收年增1.44倍Anue鉅亨－11時前
...詳全文
森崴集團東北角淨灘助攻地球力 減塑種樹直達淨零永續UDN聯合新聞網－26天前
2025地球日迎來55周年，全球預計有192個國家和超過10億人將熱情參與，森崴能源總經理胡惠森帶領森崴百餘位員工和永崴......詳全文
大亞集團響應台東池上碳匯造林計畫 認養3.78公頃土地UDN聯合新聞網－29天前
大亞（1609）集團長期關注環境永續，參與財政部國產署推動的「國有土地活化與本土碳權示範區」，大亞指出，透過森崴能源於2......詳全文
森崴能源 相關文章
森崴能源 相關影音