• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    129.5
  • 漲跌
    ▲11.5
  • 漲幅
    +9.75%
  • 成交量
    128張
  • 產業
    上市 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錼創科技-KY創 (6854)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06100150200250300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091119.5000.00118.0019160.11%
2025/04/0800.000.1129.04131.00-0.1918-0.01%
2025/03/281173.490.3173.00174.000.88830.09%
2025/03/271192.00151195.47191.00-150847-17.70% 大賣/鉅額交易
2025/03/261194.001196.00195.5008170.00%
2025/03/211193.0000.00193.0018290.12%
2025/03/101199.5000.00195.0018350.12%
2025/03/0600.000.1222.00214.00-0.1819-0.01%
2025/03/051.1216.5000.00223.001.18120.14%
2025/03/0400.002203.50216.00-2807-0.25%
2025/03/032215.0000.00213.0028040.25%
2025/02/213249.1700.00247.5038090.37%
2025/02/170.1264.0800.00257.000.17960.02%
2025/02/141251.5000.00257.0017930.13%
2025/02/131.1245.7300.00261.501.17830.14%
2025/02/1200.004235.75239.50-4762-0.52%
2025/02/1100.001203.50218.00-1745-0.13%
2025/02/102195.251198.00198.5017340.14%
2025/02/071198.501202.00199.0007360.00%
2025/02/051199.001202.50203.0007440.00%
2025/02/0300.003202.33209.50-3735-0.41%
2025/01/211214.501215.50214.5007270.00%
2025/01/1700.001213.50213.50-1723-0.14%
2025/01/1500.001213.00213.00-1711-0.14%
2025/01/1400.001208.00208.50-1708-0.14%
2025/01/132189.501199.50200.0017090.14%
2025/01/092205.501211.50208.0017110.14%
2025/01/0800.002222.00224.50-2691-0.29%
2025/01/075210.9000.00207.0056950.72%
2025/01/061206.001208.00212.0006940.00%
2025/01/031203.501198.50200.5006860.00%
2025/01/022205.001210.00208.5016770.15%
2024/12/201166.0000.00166.5015700.18%
2024/12/1700.001160.00160.50-1544-0.18%
2024/11/0500.002162.00165.00-2285-0.70%
2024/11/011151.0000.00151.0012690.37%
2024/10/2900.002153.00154.00-2269-0.74%
2024/10/2800.002156.25154.50-2268-0.74%
2024/10/242159.2500.00150.5022610.76%
2024/10/231173.501156.50156.0002530.00%
2024/10/2200.001168.00168.00-1245-0.41%
2024/10/1800.001150.00148.50-1231-0.43%
2024/10/161138.5000.00138.5012000.50%
2024/10/141116.502126.75128.50-1173-0.58%
2024/10/1100.002118.00118.00-2146-1.37%
2024/10/0700.00199.00101.00-1124-0.80%
2024/09/27193.4000.0095.0011140.87%
2024/09/23186.0000.0087.0011060.94%
2024/09/20184.8000.0085.2011020.98%
2024/09/1300.00378.2078.40-371-4.19%
2024/09/0900.00875.2875.30-870-11.33%
2024/09/0300.00175.0075.00-168-1.47%
2024/08/2800.00177.4077.20-167-1.49%
2024/08/2600.00575.2075.00-562-8.02%
2024/07/1600.001275.2075.10-1251-23.34%
2024/07/0800.00375.0073.90-342-7.05%
2024/05/3000.00179.9078.70-169-1.44%
2024/05/2800.001080.1079.20-1073-13.67%
2024/05/22279.9000.0080.002732.72%
2024/05/2100.00680.2080.30-673-8.22%
2024/05/2000.00580.0080.30-571-6.99%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音