• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002164.00164.00-21,941-0.10%
2025/01/1700.001161.50161.50-11,948-0.05%
2025/01/141153.0000.00154.0012,0120.05%
2025/01/131148.001149.50152.0002,0220.00%
2025/01/102156.0000.00154.0022,0220.10%
2025/01/091171.002159.50158.50-12,036-0.05%
2025/01/070.1173.5000.00172.500.12,0330.00%
2025/01/061175.0000.00173.5012,0540.05%
2025/01/021175.5000.00173.5012,0730.05%
2024/12/302177.7500.00173.5022,2050.09%
2024/12/272174.5000.00174.5022,2550.09%
2024/12/241177.501177.50177.5002,6620.00%
2024/12/232182.2500.00178.5022,7280.07%
2024/12/194180.635183.60182.50-12,966-0.03%
2024/12/184188.257191.64192.00-32,940-0.10%
2024/12/162172.001173.00173.0013,1260.03%
2024/12/135171.0000.00170.0053,1680.16%
2024/12/1200.001174.50172.50-13,188-0.03%
2024/12/102180.252180.50181.5003,2870.00%
2024/12/092185.252182.50181.0003,3690.00%
2024/12/061180.5000.00179.0013,3900.03%
2024/12/051186.500.3188.00183.000.73,4120.02%
2024/12/044185.5000.00186.5043,4620.12%
2024/12/032185.2500.00183.0023,5070.06%
2024/12/022.1172.4800.00172.502.13,4830.06%
2024/11/292169.2500.00172.0023,5800.06%
2024/11/284167.252170.00170.0023,6280.06%
2024/11/271.1171.4800.00170.001.13,6930.03%
2024/11/2100.006174.67169.50-64,088-0.15%
2024/11/202176.0000.00174.0024,2420.05%
2024/11/193180.5000.00178.0034,6250.06%
2024/11/181179.001180.00179.5004,7450.00%
2024/11/151.1183.501186.00184.000.14,7820.00%
2024/11/140.1175.001182.50173.50-14,792-0.02%
2024/11/131180.0000.00180.5014,8500.02%
2024/11/123.1185.000186.00184.503.14,9210.06%
2024/11/1110184.0010183.05184.0005,0300.00%
2024/11/086.1190.0000.00189.506.15,0760.12%
2024/11/0712197.082.6191.50194.509.55,1670.18%
2024/11/063209.1700.00207.5035,2950.06%
2024/11/0500.002209.50208.50-25,364-0.04%
2024/11/042.1205.5000.00203.002.15,5480.04%
2024/11/010.1210.0000.00209.000.15,5500.00%
2024/10/293.1200.621200.00201.502.15,8190.04%
2024/10/284.1205.541208.50205.503.16,0590.05%
2024/10/240216.001216.00215.50-16,490-0.02%
2024/10/235222.102224.00218.5036,4910.05%
2024/10/2100.005218.30220.50-56,536-0.08%
2024/10/181217.501218.50217.0006,6150.00%
2024/10/1700.000.2221.00221.00-0.26,6110.00%
2024/10/1600.001224.00219.00-16,593-0.02%
2024/10/151.1217.0500.00215.001.16,5540.02%
2024/10/141.3219.7300.00218.001.36,5540.02%
2024/10/113.2218.5000.00217.503.26,5330.05%
2024/10/092.1217.642223.00216.500.16,5170.00%
2024/10/082222.0000.00221.5026,4980.03%
2024/10/071.1227.821.1230.86227.500.16,5050.00%
2024/10/0424.4221.4610.1221.40217.0014.46,4630.22%
2024/10/018.1236.116240.00233.002.16,3910.03%
2024/09/3024.2243.4611.2238.74240.00136,3640.20%
2024/09/275238.403.2235.75238.001.86,2310.03%
2024/09/262.1253.481235.50235.501.16,2600.02%
2024/09/2514241.2513237.77241.0016,2060.02%
2024/09/242.3241.894.3242.78242.00-26,222-0.03%
2024/09/235.1240.3711.4241.17243.50-6.46,757-0.09%
2024/09/203223.0500.00226.5036,7820.04%
2024/09/1927224.5722225.11224.0057,2800.07%
2024/09/181215.501220.50224.0007,1140.00%
2024/09/166208.0000.00204.0066,9990.09%
2024/09/133212.3300.00212.0037,0070.04%
2024/09/1200.001211.00214.00-17,033-0.01%
2024/09/1100.001216.00207.00-16,996-0.01%
2024/09/1012206.9600.00206.50126,9170.17%
2024/09/093208.3300.00211.5036,8380.04%
2024/09/052219.7500.00217.5026,7470.03%
2024/09/043.1225.5000.00225.003.16,6840.05%
2024/09/031235.5000.00235.5016,6140.02%
2024/09/023.1243.923240.50240.500.16,5780.00%
2024/08/307.2235.331233.00238.006.26,4750.10%
2024/08/294238.5000.00238.0046,4350.06%
2024/08/284246.0000.00244.5046,3610.06%
2024/08/274246.634249.25251.0006,3390.00%
2024/08/2615.1248.691250.00248.5014.16,2630.23%
2024/08/2347242.362247.50252.00456,1400.73%
2024/08/224.4242.453245.17240.001.45,9250.02%
2024/08/2134249.6032.3249.39246.001.75,7450.03%
2024/08/201240.003243.83244.50-25,342-0.04%
2024/08/1625221.0824221.27220.0015,1350.02%
2024/08/143213.333215.67214.0004,9440.00%
2024/08/132198.002208.50215.0004,8420.00%
2024/08/121218.001218.00216.5004,6980.00%
2024/08/0900.003226.00213.00-34,586-0.07%
2024/08/085209.206202.00210.00-14,388-0.02%
2024/08/071191.002194.25195.50-14,156-0.02%
2024/08/064.2180.870.5179.00178.003.74,0680.09%
2024/08/052197.5000.00197.5023,8750.05%
2024/08/021.1219.501221.00219.000.13,8640.00%
2024/08/015226.602224.50228.0033,7450.08%
2024/07/315.3225.8100.00217.505.33,5710.15%
2024/07/305.5221.355.5228.55230.0003,3040.00%
2024/07/293.2246.283259.38237.000.22,9820.01%
2024/07/261263.001263.00263.0002,8290.00%
2024/07/233.3305.381303.00297.002.32,8060.08%
2024/07/191293.503299.67300.00-22,688-0.07%
2024/07/180.3267.5000.00273.000.32,6120.01%
2024/07/161260.0000.00261.0012,6230.04%
2024/07/150.2275.5000.00266.000.22,6340.01%
2024/07/1200.001258.50258.50-12,625-0.04%
2024/07/1100.0031260.16259.50-312,632-1.18%
2024/07/100.1265.002263.25264.00-1.92,625-0.07%
2024/07/090.1240.001.1253.59255.00-1.12,611-0.04%
2024/07/081.2245.1900.00244.001.22,5770.05%
2024/07/051251.504257.50256.50-32,553-0.12%
2024/07/043245.002.2249.00256.500.82,5460.03%
2024/07/035.4256.431273.00249.004.42,5080.17%
2024/07/027264.782269.50271.0052,4550.20%
2024/07/012246.504249.63254.00-22,325-0.09%
2024/06/2831.5229.751227.53231.0030.42,2321.36%
2024/06/2735.1218.5441229.02215.00-5.92,141-0.28%
2024/06/264.2210.6335206.93214.50-30.91,509-2.04%
2024/06/2532194.7250196.39195.00-181,294-1.39%
2024/06/2400.0012184.00184.00-12741-1.62%
2024/06/211167.5031167.50167.50-30714-4.20%
2024/06/202150.001152.50152.5017010.14%
2024/06/1927140.0000.00139.00276284.29%
2024/06/041124.0000.00123.5015440.18%
2024/05/301133.501134.00134.0005300.00%
2024/05/291135.5000.00136.0015310.19%
2024/05/284139.7500.00138.5045300.75%
2024/05/211143.5000.00143.0015310.19%
2024/05/142142.0000.00142.0025140.39%
2024/05/135142.1000.00141.5055110.98%
2024/05/101153.0000.00155.0014910.20%
2024/04/2900.001146.00146.00-1499-0.20%
2024/04/252145.5000.00144.0025040.40%
2024/04/241146.5000.00149.5015050.20%
2024/04/2200.002160.00155.00-2499-0.40%
2024/04/162135.2500.00136.0024370.46%
2024/04/102135.0000.00135.0024300.46%
2024/04/081138.5000.00139.5014210.24%
2024/04/011141.5000.00141.5014100.24%
2024/03/292135.0000.00136.0024020.50%
2024/03/261140.5000.00139.0013930.25%
2024/03/201127.5000.00128.5013650.27%
2024/03/081125.0000.00124.0013180.31%
2024/03/072128.0000.00127.0023080.65%
2024/03/0100.003119.67120.50-3266-1.13%
2024/02/293119.172120.50121.5012620.38%
2024/02/2600.001117.00117.00-1253-0.39%
2024/02/192114.0000.00114.5022330.86%
2024/02/162110.7500.00112.5022330.86%
2024/02/152111.5000.00112.0022300.87%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音