鑽石投資 (6901)-凱基-和平券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.55	2	32.60	32.60	0	866	0.00%
2024/12/11	0	0.00	1	35.10	34.60	-1	852	-0.12%
2024/12/10	4	35.86	3	35.53	35.25	1	848	0.12%
2024/12/09	1	36.60	1	36.35	36.00	0	853	0.00%
2024/12/06	11	36.48	13	36.25	37.80	-2	873	-0.23%
2024/12/05	21	37.61	19.1	36.96	38.10	1.9	834	0.23%
2024/12/04	0	0.00	1	39.50	39.95	-1	767	-0.13%
2024/12/03	1	38.35	2	38.42	38.30	-1	753	-0.14%
2024/12/02	2	37.38	0.1	36.80	36.90	1.9	739	0.26%
2024/11/29	0	37.85	0	0.00	37.80	0	737	0.00%
2024/11/27	1	37.45	1	38.10	38.05	0	753	0.00%
2024/11/25	0	0.00	3	34.20	35.15	-3	686	-0.44%
2024/11/22	3	33.50	3	33.73	33.90	0	679	0.00%
2024/11/21	4	32.45	3	32.60	32.30	1	668	0.15%
2024/11/20	3	32.70	1	32.90	32.65	2	681	0.29%
2024/11/12	0	0.00	5	33.15	32.40	-5	725	-0.69%
2024/11/11	5	35.32	5	34.98	35.10	0	691	0.00%
2024/11/08	5	36.42	5	35.92	35.85	0	692	0.00%
2024/11/06	0	0.00	4	36.40	36.45	-4	716	-0.56%
2024/11/04	2	37.10	2	36.75	36.70	0	766	0.00%
2024/11/01	0	0.00	1	35.95	37.30	-1	815	-0.12%
2024/10/30	1	36.10	2	36.39	36.20	-1	837	-0.12%
2024/10/29	2	36.48	1	36.80	36.30	1	851	0.12%
2024/10/28	2	37.18	1	37.35	37.20	1	851	0.12%
2024/10/25	1	38.80	2	39.05	38.05	-1	863	-0.12%
2024/10/24	4	38.28	5	38.43	38.00	-1	875	-0.11%
2024/10/23	3	38.30	2	38.15	38.15	1	928	0.11%
2024/10/22	1	38.55	0	0.00	38.40	1	1,035	0.10%
2024/10/18	1	38.10	1	38.40	38.40	0	1,454	0.00%
2024/10/17	2	38.18	2	38.43	38.20	0	1,527	0.00%
2024/10/16	2	38.05	2	37.95	37.80	0	1,601	0.00%
2024/10/15	1	38.35	1	38.40	38.25	0	1,648	0.00%
2024/10/14	1	38.35	1	38.70	38.45	0	1,700	0.00%
2024/10/09	4	39.03	5	39.15	38.65	-1	1,853	-0.05%
2024/10/08	2	39.60	1	39.45	39.55	1	1,902	0.05%
2024/10/07	1	39.85	1	39.90	39.90	0	1,960	0.00%
2024/10/04	1	40.90	1	40.45	40.35	0	2,064	0.00%
2024/10/01	5	40.14	5	40.23	40.95	0	2,124	0.00%
2024/09/30	1	40.05	3	40.15	40.40	-2	2,213	-0.09%
2024/09/27	6	39.92	4	40.01	40.15	2	2,297	0.09%
2024/09/26	8	39.69	5	39.68	39.35	3	2,353	0.13%
2024/09/25	4	39.56	2	39.70	39.40	2	2,434	0.08%
2024/09/20	1	39.55	1	39.30	39.60	0	2,763	0.00%
2024/09/19	3	38.73	3	38.97	39.20	0	2,793	0.00%
2024/09/16	0	0.00	2	39.10	39.30	-2	2,909	-0.07%
2024/09/13	2	39.70	1	39.80	39.80	1	2,994	0.03%
2024/09/12	3	39.47	5	39.46	39.80	-2	3,045	-0.07%
2024/09/11	3	39.00	3	39.12	38.85	0	3,088	0.00%
2024/09/10	8	38.98	26	39.07	39.00	-18	3,132	-0.57%
2024/09/09	17	38.90	6	38.82	39.10	11	3,191	0.34%
2024/09/06	5	38.54	0	0.00	38.35	5	3,197	0.16%
2024/09/03	1	40.80	2	41.03	40.75	-1	3,285	-0.03%
2024/09/02	4	41.58	3	41.43	41.45	1	3,320	0.03%
2024/08/30	0	0.00	2	40.83	42.05	-2	3,335	-0.06%
2024/08/29	8	40.67	7	40.59	40.35	1	3,324	0.03%
2024/08/28	4	41.28	5	41.30	41.25	-1	3,319	-0.03%
2024/08/27	9	41.08	7	41.15	41.40	2	3,341	0.06%
2024/08/26	3	41.37	6	41.33	41.35	-3	3,339	-0.09%
2024/08/23	4	40.91	1	40.65	40.90	3	3,338	0.09%
2024/08/22	2	40.93	3	41.17	41.60	-1	3,335	-0.03%
2024/08/21	1	40.90	0	0.00	41.20	1	3,326	0.03%
2024/08/06	1	35.90	0	0.00	35.55	1	3,292	0.03%
2024/08/02	1	40.70	0	0.00	40.25	1	3,218	0.03%
2024/07/29	2	41.40	0	0.00	40.90	2	3,165	0.06%
2024/07/26	9	44.07	7	43.77	42.20	2	3,133	0.06%
2024/07/23	14	44.58	15	44.18	43.80	-1	3,094	-0.03%
2024/07/22	23	45.53	14	45.70	45.05	9	2,995	0.30%
2024/07/18	10	44.83	11	45.15	45.60	-1	2,603	-0.04%
2024/07/17	10	45.30	15	45.05	45.05	-5	2,539	-0.20%
2024/07/15	5	44.35	25	44.68	44.70	-20	2,462	-0.81%
2024/07/09	13	43.97	0	0.00	43.40	13	2,276	0.57%
2024/07/08	0	0.00	22	45.63	45.00	-22	2,224	-0.99%
2024/07/05	0	45.00	0	0.00	44.85	0	2,131	0.00%
2024/07/04	1	44.30	0	0.00	44.30	1	2,079	0.05%
2024/07/03	5	44.85	0	0.00	44.65	5	1,993	0.25%
2024/07/02	10	44.83	0	0.00	44.65	10	1,915	0.52%
2024/06/28	5	42.65	17	44.96	44.70	-12	1,785	-0.67%
2024/06/27	10	43.10	0	0.00	42.40	10	1,639	0.61%
2024/06/26	15	43.58	27	44.14	44.15	-12	1,582	-0.76%
2024/06/24	5	42.20	0	0.00	41.85	5	1,448	0.35%
2024/06/21	5	42.55	16	42.63	42.45	-11	1,429	-0.77%
2024/06/20	0	0.00	25	42.12	42.35	-25	1,338	-1.87%
2024/06/19	4	40.31	3	40.47	40.30	1	1,254	0.08%
2024/06/18	3	40.30	3	40.63	40.60	0	1,212	0.00%
2024/06/17	15	40.48	0	0.00	40.70	15	1,182	1.27%
2024/06/13	3	40.20	0	0.00	39.85	3	1,089	0.28%
2024/06/12	18	40.67	0	0.00	40.10	18	1,057	1.70%
2024/06/11	15	41.47	0	0.00	40.95	15	1,031	1.45%
2024/06/07	0	0.00	10	40.90	40.95	-10	988	-1.01%
2024/06/06	10	40.65	0	0.00	40.05	10	966	1.03%
2024/06/04	3	40.15	0	0.00	40.20	3	969	0.31%
2024/05/31	0	0.00	2	39.15	39.70	-2	1,071	-0.19%
2024/05/30	2	38.95	0	0.00	38.85	2	1,065	0.19%
2024/05/29	3	39.42	3	39.55	39.30	0	1,081	0.00%
2024/05/28	1	39.30	1	39.35	39.70	0	1,105	0.00%
2024/05/27	2	38.75	2	38.80	39.10	0	1,220	0.00%
2024/05/24	0	0.00	3	39.12	38.90	-3	1,226	-0.24%
2024/05/23	8	39.84	5	39.78	39.35	3	1,234	0.24%
2024/05/22	3	39.88	4	39.96	39.75	-1	1,225	-0.08%
2024/05/21	1	40.15	0	0.00	40.20	1	1,228	0.08%
2024/05/20	2	40.73	3	40.78	40.50	-1	1,230	-0.08%
2024/05/17	4	40.09	3	40.47	40.30	1	1,230	0.08%
2024/05/16	21	40.48	21	40.76	40.45	0	1,241	0.00%
2024/05/15	0	0.00	5	39.30	39.45	-5	1,253	-0.40%
2024/05/14	3	39.05	0	0.00	39.25	3	1,288	0.23%
2024/05/13	1	39.45	3	39.22	39.15	-2	1,291	-0.15%
2024/05/10	7	39.35	7	38.92	39.50	0	1,293	0.00%
2024/05/09	0	39.70	0	0.00	39.05	0	1,292	0.00%
2024/05/08	5	39.22	2	39.30	39.35	3	1,291	0.23%
2024/05/07	7	39.95	6	39.60	39.60	1	1,294	0.08%
2024/05/06	5	40.40	4	40.49	40.20	1	1,293	0.08%
2024/05/03	7	40.45	8	40.37	40.05	-1	1,300	-0.08%
2024/05/02	4	40.39	4	40.50	40.45	0	1,299	0.00%
2024/04/30	1	40.55	2	40.50	40.60	-1	1,323	-0.08%
2024/04/29	3	40.38	1	40.10	40.90	2	1,328	0.15%
2024/04/25	1	39.50	5	39.79	39.65	-4	1,324	-0.30%
2024/04/24	6	39.98	3	40.15	39.95	3	1,326	0.23%
2024/04/23	2	39.65	1	39.75	39.90	1	1,337	0.07%
2024/04/22	11	39.05	12	38.95	38.85	-1	1,354	-0.07%
2024/04/19	6	39.53	16	39.50	38.65	-10	1,348	-0.74%
2024/04/18	2	40.23	11	40.34	40.40	-9	1,325	-0.68%
2024/04/16	3	39.75	28	40.32	39.85	-25	1,315	-1.90%
2024/04/15	6	40.77	10	40.72	40.75	-4	1,315	-0.30%
2024/04/12	2	41.80	19	41.79	41.70	-17	1,303	-1.30%
2024/04/11	9	42.41	3	42.15	42.15	6	1,302	0.46%
2024/04/10	4	42.76	3	42.93	42.80	1	1,307	0.08%
2024/04/09	5	42.58	7	42.66	42.55	-2	1,320	-0.15%
2024/04/08	6	42.39	4	42.84	42.80	2	1,323	0.15%
2024/04/03	5	42.55	0	0.00	42.50	5	1,321	0.38%
2024/04/02	1	41.90	1	42.05	41.70	0	1,331	0.00%
2024/04/01	8	42.45	8	42.46	42.10	0	1,363	0.00%
2024/03/29	2	42.05	2	42.20	41.90	0	1,363	0.00%
2024/03/28	5	42.38	0	0.00	42.30	5	1,364	0.37%
2024/03/27	11	42.68	1	42.70	42.45	10	1,369	0.73%
2024/03/26	3	42.25	5	42.39	41.90	-2	1,365	-0.15%
2024/03/25	2	42.35	6	42.59	42.30	-4	1,366	-0.29%
2024/03/22	5	42.25	4	42.24	42.25	1	1,387	0.07%
2024/03/21	10	42.02	10	42.26	41.95	0	1,406	0.00%
2024/03/20	9	42.12	6	41.85	41.70	3	1,413	0.21%
2024/03/19	4	42.01	3	42.00	41.90	1	1,410	0.07%
2024/03/18	0	0.00	1	42.30	42.15	-1	1,422	-0.07%
2024/03/15	3	42.78	1	42.75	42.65	2	1,423	0.14%
2024/03/14	8	43.13	7	42.91	42.85	1	1,439	0.07%
2024/03/13	0	0.00	1	43.35	42.85	-1	1,449	-0.07%
2024/03/12	2	43.50	7	43.61	43.55	-5	1,454	-0.34%
2024/03/11	8	43.48	5	43.53	43.45	3	1,476	0.20%
2024/03/08	34	44.91	17	44.13	43.45	17	1,501	1.13%
2024/03/07	21	45.42	23	44.68	45.90	-2	1,465	-0.14%
2024/03/06	16	43.98	8	43.75	43.75	8	1,377	0.58%
2024/03/05	7	43.79	8	44.06	44.35	-1	1,396	-0.07%
2024/03/04	11	44.06	9	43.86	43.85	2	1,403	0.14%
2024/03/01	16	45.08	14	44.91	44.70	2	1,430	0.14%
2024/02/29	5	46.33	6	46.38	45.95	-1	1,457	-0.07%
2024/02/27	7	44.61	7	44.54	44.50	0	1,388	0.00%
2024/02/26	1	43.55	11	44.06	45.00	-10	1,478	-0.68%
2024/02/23	9	43.83	9	43.98	43.70	0	1,505	0.00%
2024/02/22	14	44.13	7	44.01	43.80	7	1,564	0.45%
2024/02/21	5	44.53	7	44.76	44.40	-2	1,596	-0.13%
2024/02/20	6	44.48	8	44.63	44.30	-2	1,637	-0.12%
2024/02/19	21	44.98	18	45.05	44.80	3	1,697	0.18%
2024/02/16	12	45.68	1	46.00	45.50	11	1,770	0.62%
2024/02/15	0	0.00	6	43.89	44.40	-6	1,820	-0.33%
2024/02/05	20	42.81	9	42.98	42.70	11	1,968	0.56%
2024/02/02	8	43.32	6	43.43	43.25	2	2,403	0.08%
2024/02/01	5	42.96	3	43.08	42.90	2	2,566	0.08%
2024/01/31	4	43.01	4	43.08	42.95	0	2,854	0.00%
2024/01/30	2	43.48	7	43.41	43.10	-5	3,043	-0.16%
2024/01/29	10	43.85	4	44.01	43.60	6	3,072	0.20%
2024/01/26	1	43.85	3	44.18	44.10	-2	3,075	-0.07%
2024/01/25	2	44.00	0	0.00	43.60	2	3,071	0.07%
2024/01/24	9	43.71	9	43.86	44.40	0	3,074	0.00%
2024/01/23	3	42.83	6	43.07	43.15	-3	3,068	-0.10%
2024/01/22	5	43.03	6	43.19	43.00	-1	3,077	-0.03%
2024/01/19	16	42.63	5	42.62	42.55	11	3,089	0.36%
2024/01/18	8	42.73	8	42.82	42.60	0	3,093	0.00%
2024/01/17	0	0.00	1	42.75	42.90	-1	3,105	-0.03%
2024/01/16	0	0.00	20	43.69	43.40	-20	3,104	-0.64%
2024/01/15	20	44.67	0	0.00	44.60	20	3,116	0.64%
2024/01/12	7	44.71	14	44.76	44.70	-7	3,153	-0.22%
2024/01/11	14	44.93	15	45.08	44.95	-1	3,240	-0.03%
2024/01/10	14	44.88	12	44.91	45.20	2	3,275	0.06%
2024/01/09	17	45.27	18	45.12	44.80	-1	3,271	-0.03%
2024/01/08	9	46.24	5	46.15	46.00	4	3,257	0.12%
2024/01/05	13	46.42	11	46.61	46.40	2	3,256	0.06%
2024/01/04	0	0.00	11	46.85	46.55	-11	3,259	-0.34%
2024/01/03	12	47.30	13	47.42	47.20	-1	3,276	-0.03%
2024/01/02	10	48.32	11	48.41	48.30	-1	3,310	-0.03%
2023/12/29	3	48.73	5	48.94	48.80	-2	3,314	-0.06%
2023/12/28	14.1	48.51	0	48.55	48.60	14.1	3,329	0.42%
2023/12/27	0	0.00	5	49.10	49.40	-5	3,333	-0.15%
2023/12/26	6	47.53	10	47.68	47.75	-4	3,305	-0.12%
2023/12/25	10	46.80	15	47.04	46.70	-5	3,312	-0.15%
2023/12/22	10.1	46.97	6	47.21	46.80	4.1	3,330	0.12%
2023/12/21	11	46.99	0	0.00	46.95	11	3,378	0.33%
2023/12/20	3	47.23	12	47.39	47.40	-9	3,414	-0.26%
2023/12/19	7	47.06	5	47.34	46.85	2	3,457	0.06%
2023/12/18	9	47.85	5	48.06	47.80	4	3,528	0.11%
2023/12/15	7	48.76	11	48.36	48.95	-4	3,718	-0.11%
2023/12/14	3	48.55	14	48.79	48.35	-11	4,179	-0.26%
2023/12/13	19	48.32	9	48.36	47.85	10	4,176	0.24%
2023/12/12	12	48.92	15	48.95	48.80	-3	4,165	-0.07%
2023/12/11	15	48.89	10	49.10	48.85	5	4,170	0.12%
2023/12/08	10	49.43	0	0.00	49.45	10	4,160	0.24%
2023/12/07	1	50.50	3	49.73	49.85	-2	4,150	-0.05%
2023/12/06	3	49.25	3	49.75	49.25	0	4,138	0.00%
2023/12/05	4	49.96	6	50.33	49.80	-2	4,118	-0.05%
2023/12/04	4	50.60	8	51.00	50.60	-4	4,093	-0.10%
2023/12/01	9	50.88	10	51.01	50.60	-1	4,103	-0.02%
2023/11/30	9	50.96	6	51.38	50.80	3	4,075	0.07%
2023/11/29	5	50.78	5	51.02	51.60	0	4,048	0.00%
2023/11/28	6	50.80	1	52.10	50.80	5	4,025	0.12%
2023/11/27	4	53.05	0	0.00	52.00	4	3,980	0.10%
2023/11/24	0	0.00	4	52.08	52.20	-4	3,927	-0.10%
2023/11/22	0	0.00	11	51.04	50.70	-11	3,773	-0.29%
2023/11/21	9	49.34	4	50.03	51.10	5	3,726	0.13%
2023/11/20	3	49.65	0	0.00	49.60	3	3,655	0.08%
2023/11/17	0	50.70	1	50.40	50.20	-1	3,610	-0.03%
2023/11/16	3	51.10	0	0.00	51.10	3	3,560	0.08%
2023/11/15	8	50.26	0	0.00	51.40	8	3,489	0.23%
2023/11/13	4	51.95	3	51.97	50.80	1	3,301	0.03%
2023/11/10	9	55.61	8	56.30	54.50	1	3,117	0.03%
2023/11/09	3	51.80	4	51.90	52.00	-1	2,671	-0.04%
2023/11/08	15.8	52.41	3	51.10	52.90	12.8	2,504	0.51%
2023/11/07	4	46.69	4	47.43	48.45	0	2,212	0.00%
2023/11/06	6	44.20	0	0.00	44.05	6	2,020	0.30%
2023/11/01	0.1	41.90	0	0.00	41.85	0.1	1,989	0.01%
2023/10/30	0.5	43.25	0	0.00	43.25	0.5	1,971	0.03%
2023/10/24	1	44.30	0	0.00	44.30	1	1,890	0.05%
2023/10/23	0	0.00	0.4	45.00	45.00	-0.4	1,861	-0.02%
2023/10/20	0	0.00	11	44.89	44.00	-11	1,827	-0.60%
2023/10/19	13.1	44.46	4	45.10	45.60	9.1	1,780	0.51%
2023/10/18	2	43.88	0	0.00	42.70	2	1,688	0.12%
2023/10/17	0	0.00	2	42.40	42.05	-2	1,643	-0.12%
2023/10/16	2	41.75	0	0.00	42.25	2	1,632	0.12%
2023/10/06	0	0.00	1	43.60	43.95	-1	1,559	-0.06%
2023/10/05	0	0.00	1	41.15	41.05	-1	1,500	-0.07%
2023/10/04	1	40.60	0	0.00	40.65	1	1,486	0.07%
2023/10/03	0.5	41.70	0	0.00	41.55	0.5	1,460	0.03%
2023/09/26	2	42.33	2	42.25	42.05	0	1,381	0.00%
2023/09/25	2	43.80	1	43.65	43.75	1	1,324	0.08%
2023/09/22	0	0.00	7	44.31	44.55	-7	1,277	-0.55%
2023/09/21	6	43.28	75	43.57	43.00	-69	1,224	-5.64%
2023/09/20	18	46.00	29	45.51	45.00	-11	1,127	-0.98%
2023/09/19	8	46.96	5	47.32	47.70	3	914	0.33%