• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.1131.5000.00131.000.11120.09%
2025/04/110.1129.5000.00130.500.11110.04%
2025/03/280.1138.5000.00139.000.11000.10%
2025/03/260143.0000.00144.500980.05%
2025/03/250.1144.0000.00142.000.1970.10%
2025/03/240.1144.9500.00143.000.1970.11%
2025/03/1900.000.1146.00146.50-0.195-0.10%
2025/03/180.2146.2500.00145.500.2940.21%
2025/03/133144.481142.00142.002912.25%
2025/03/120.1147.500148.50147.000.1860.06%
2025/03/110.1147.0000.00149.500.1880.11%
2025/03/1000.000.1151.00151.00-0.185-0.12%
2025/03/070.1146.6300.00146.000.1810.12%
2025/03/0600.000.2148.75149.00-0.280-0.25%
2025/02/260.1146.0000.00147.000.1750.13%
2025/02/200.1145.0000.00145.000.1620.16%
2025/02/180.1144.4800.00145.000.1660.15%
2025/02/170.2144.750145.50146.000.2660.29%
2025/02/1400.000.1145.00146.00-0.164-0.16%
2025/02/130.2139.7500.00140.500.2630.32%
2025/02/110.1138.5000.00139.500.1600.17%
2025/02/100.1139.504139.75140.00-3.957-6.81%
2025/02/0300.000120.50127.00046-0.01%
2025/01/160117.0000.00117.000410.01%
2025/01/100118.5000.00116.000400.01%
2024/12/170116.5000.00115.000440.01%
2024/12/120.2119.5000.00119.000.2440.45%
2024/11/190.1114.5000.00114.500.1460.21%
2024/11/071131.0000.00131.501402.45%
2024/11/060.1132.5000.00132.000.1430.23%
2024/10/300.1135.5000.00133.500.1510.20%
2024/10/280.1136.0000.00135.000.1520.19%
2024/10/220.1136.0000.00135.500.1590.17%
2024/10/160.1137.0000.00136.500.1690.14%
2024/10/140.1139.0900.00139.000.1700.14%
2024/10/110.1140.5000.00139.500.1720.14%
2024/10/080.1141.9500.00140.500.1770.14%
2024/09/300.1142.5000.00144.000.11060.09%
2024/09/040.1131.5000.00129.000.11760.06%
2024/08/230.1135.5000.00136.500.12240.04%
2024/08/220136.0000.00135.5002320.01%
2024/08/160.1135.5000.00135.500.12500.04%
2024/08/150.1135.0000.00135.500.12540.04%
2024/08/080.1131.9800.00132.000.12940.04%
2024/07/290.1145.0000.00142.500.14720.01%
2024/07/2300.000152.50151.500484-0.01%
2024/07/220.1147.0000.00147.000.14900.02%
2024/07/190.1150.7400.00149.000.14970.02%
2024/07/180.1151.0000.00151.000.15030.01%
2024/07/160.1149.0200.00149.000.15150.02%
2024/07/150.1150.0000.00148.000.15230.02%
2024/07/110.1148.9600.00149.500.15410.02%
2024/07/090.3154.6900.00151.500.35560.05%
2024/07/080.1162.0300.00160.500.15370.01%
2024/07/050164.5000.00163.0005440.00%
2024/07/030164.0000.00163.5005650.00%
2024/06/260.1159.5000.00158.500.16040.01%
2024/06/250.1160.0000.00160.000.16160.01%
2024/06/200.1161.0000.00161.000.16480.01%
2024/06/190.1161.0000.00161.000.16610.01%
2024/06/180.1163.0300.00162.000.16730.01%
2024/06/050.1159.0000.00159.000.17620.01%
2024/05/290166.5000.00168.5008580.00%
2024/05/140192.501192.00194.00-11,519-0.07%
2024/05/131190.5000.00190.5011,5950.06%
2024/05/0600.0040185.10206.00-401,801-2.22%
2024/05/0340200.0000.00188.50401,4432.77%
阜爾運通 相關文章
阜爾運通 相關影音