台通 (8011)-凱基-和平券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	53.1	21.78	22.10	-53.1	11,724	-0.45%
2024/05/10	50	23.33	0	0.00	23.65	50	11,749	0.43%
2024/04/30	1	21.90	1	21.95	21.85	0	12,048	0.00%
2024/04/25	0	0.00	1	21.60	21.65	-1	12,090	-0.01%
2024/04/24	3	21.80	5	21.60	21.80	-2	12,106	-0.02%
2024/04/19	0	0.00	1	24.50	24.65	-1	11,838	-0.01%
2024/04/18	2	26.40	21	26.06	26.15	-19	11,732	-0.16%
2024/04/17	0	0.00	2	25.85	26.20	-2	11,689	-0.02%
2024/04/15	1	25.75	18	25.81	26.00	-17	11,791	-0.14%
2024/04/12	4	26.63	0	0.00	26.15	4	11,923	0.03%
2024/04/11	13	25.71	20	25.60	25.75	-7	11,938	-0.06%
2024/04/10	10	24.25	10	24.45	24.50	0	11,637	0.00%
2024/04/09	45	24.47	25	24.62	24.75	20	11,670	0.17%
2024/04/02	1	23.45	0	0.00	23.40	1	12,017	0.01%
2024/04/01	0	0.00	3	23.85	23.75	-3	11,984	-0.03%
2024/03/29	0	0.00	10	24.06	23.75	-10	11,996	-0.08%
2024/03/27	0	0.00	1	23.25	23.55	-1	12,098	-0.01%
2024/03/26	2	24.55	0	0.00	23.40	2	12,094	0.02%
2024/03/25	0	0.00	3	25.35	25.20	-3	12,088	-0.02%
2024/03/22	1	25.15	0	0.00	24.90	1	12,232	0.01%
2024/03/19	8	26.91	3	26.27	25.95	5	12,325	0.04%
2024/03/18	5	25.20	10	25.20	25.35	-5	12,262	-0.04%
2024/03/15	4	28.00	4	28.00	28.00	0	12,625	0.00%
2024/03/14	3	31.38	130	31.54	31.10	-127	12,670	-1.00%	大賣/鉅額交易
2024/03/13	94.1	32.90	83	32.38	32.95	11.1	12,421	0.09%
2024/03/12	25	32.41	11	32.79	33.55	14	11,124	0.13%
2024/03/11	0	0.00	1	30.50	30.50	-1	10,626	-0.01%
2024/03/08	18	27.87	19	27.76	27.75	-1	10,468	-0.01%
2024/03/07	48	27.73	20	27.29	27.00	28	10,180	0.28%
2024/03/06	145	29.48	54	29.34	29.20	91	9,852	0.92%	大買/
2024/03/05	29	28.17	24	28.79	29.25	5	8,938	0.06%
2024/03/04	15	26.37	14	24.97	26.60	1	8,323	0.01%
2024/03/01	0	0.00	4	24.16	24.20	-4	8,062	-0.05%
2024/02/27	5	23.55	2	24.20	23.70	3	7,886	0.04%
2024/02/26	7	23.69	1	24.10	23.50	6	7,890	0.08%
2024/02/23	7	23.81	6	24.35	23.90	1	7,900	0.01%
2024/02/22	4	23.93	3	24.40	23.80	1	7,902	0.01%
2024/02/21	6	23.96	5	24.12	24.00	1	7,868	0.01%
2024/02/20	5	23.82	0	0.00	23.95	5	7,801	0.06%
2024/02/19	0	0.00	10	24.80	24.65	-10	7,654	-0.13%
2024/02/15	0	0.00	22	24.36	23.80	-22	7,517	-0.29%
2024/02/05	16	24.33	9	24.26	24.15	7	7,435	0.09%
2024/02/02	5	23.31	7	23.41	23.40	-2	7,312	-0.03%
2024/02/01	16	22.99	4	22.85	22.60	12	7,361	0.16%
2024/01/31	4	23.65	12	24.23	24.45	-8	7,109	-0.11%
2024/01/30	8	23.68	0	0.00	23.65	8	7,002	0.11%
2024/01/29	4	23.45	0	0.00	23.65	4	6,916	0.06%
2024/01/25	0	0.00	11.1	22.79	22.55	-11.1	6,862	-0.16%
2024/01/23	7	22.70	7	22.70	22.65	0	6,801	0.00%
2024/01/19	0	0.00	42	23.02	22.95	-42	6,692	-0.63%
2024/01/18	51	23.02	0	0.00	22.95	51	6,652	0.77%
2024/01/17	35	22.95	29	22.81	22.80	6	6,572	0.09%
2024/01/16	3.1	22.47	0	0.00	22.45	3.1	6,513	0.05%
2024/01/15	1	22.40	39	22.48	22.30	-38	6,476	-0.59%
2024/01/12	6	21.73	0	0.00	21.60	6	6,449	0.09%
2024/01/11	1	21.45	0	0.00	21.95	1	6,412	0.02%
2024/01/10	36	22.22	0	0.00	21.75	36	6,360	0.57%
2024/01/09	2	21.63	1	22.10	21.60	1	6,200	0.02%
2024/01/08	10	23.18	12	23.65	22.60	-2	6,059	-0.03%
2024/01/03	2	23.80	0	0.00	24.00	2	5,440	0.04%
2024/01/02	2	24.30	1	23.80	24.30	1	5,376	0.02%
2023/12/29	1	25.15	1	25.25	24.20	0	5,264	0.00%
2023/12/28	2	23.05	11.8	23.63	23.90	-9.8	4,999	-0.20%
2023/12/26	0	0.00	5	23.20	23.20	-5	4,801	-0.10%
2023/12/22	2	23.30	0	0.00	23.30	2	4,576	0.04%
2023/12/21	10	23.33	1	23.50	23.25	9	4,517	0.20%
2023/12/20	2	23.25	3	23.33	23.35	-1	4,422	-0.02%
2023/12/19	156	23.43	155	23.27	23.35	1	4,249	0.02%	大買/大賣/
2023/12/18	1	22.20	0	0.00	22.15	1	4,033	0.02%
2023/12/15	1	22.70	0	0.00	22.40	1	3,973	0.03%
2023/12/14	4	23.06	104	23.21	22.70	-100	3,887	-2.57%	大賣/
2023/12/13	132	23.78	40	23.67	23.95	92	3,603	2.55%	大買/
2023/12/12	8	23.73	12	23.40	23.75	-4	3,226	-0.12%
2023/12/08	4	20.35	3	20.25	20.35	1	2,314	0.04%
2023/12/07	1	20.05	5	19.91	20.20	-4	2,223	-0.18%
2023/12/06	2	20.10	0	0.00	20.25	2	2,175	0.09%
2023/12/05	3	19.80	0	0.00	20.10	3	2,119	0.14%
2023/11/22	7	19.82	22	20.04	19.95	-15	1,929	-0.78%
2023/11/21	7	19.44	2	19.68	19.40	5	1,855	0.27%
2023/11/20	1	18.95	0	0.00	18.80	1	1,715	0.06%
2023/11/17	1	18.80	0.1	18.45	18.45	0.9	1,693	0.05%
2023/11/16	1	18.70	0	0.00	18.45	1	1,678	0.06%
2023/11/09	1	18.80	1	17.75	18.40	0	1,421	0.00%
2023/11/07	1	17.60	0	0.00	17.50	1	1,283	0.08%
2023/11/03	0	0.00	1	18.05	17.75	-1	1,291	-0.08%
2023/11/01	2	16.75	0	0.00	16.80	2	1,252	0.16%
2023/10/31	0	0.00	1	17.00	16.70	-1	1,250	-0.08%
2023/10/30	1	17.45	0	0.00	17.45	1	1,242	0.08%
2023/10/27	1	17.80	4	18.05	17.80	-3	1,245	-0.24%
2023/10/26	10	17.95	5	18.04	17.90	5	1,257	0.40%
2023/10/19	2	17.70	0	0.00	17.65	2	1,257	0.16%
2023/10/16	2	18.15	0	0.00	18.20	2	1,308	0.15%
2023/10/11	1	18.45	0	0.00	18.15	1	1,487	0.07%
2023/10/06	0	0.00	2	19.30	19.30	-2	1,476	-0.14%
2023/10/05	5	19.44	1	19.15	19.15	4	1,472	0.27%
2023/09/26	7	18.30	11	18.31	18.45	-4	1,420	-0.28%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/21	8	18.74	1	18.85	18.80	7	1,410	0.50%
2023/09/19	27	19.85	9	20.02	19.50	18	1,393	1.29%
2023/09/18	5	19.72	9	19.91	19.70	-4	1,341	-0.30%
2023/09/15	9	19.38	5	19.45	19.25	4	1,291	0.31%
2023/09/14	5	19.20	3	18.95	19.05	2	1,226	0.16%
2023/09/13	4	18.66	4	18.78	18.65	0	1,190	0.00%
2023/09/12	1	18.20	1	18.45	18.40	0	1,156	0.00%
2023/09/11	2	17.90	0	0.00	17.90	2	1,149	0.17%
2023/09/07	1	17.95	1	18.05	17.95	0	1,178	0.00%
2023/09/06	1	18.05	4	18.19	18.10	-3	1,243	-0.24%
2023/09/05	4	17.99	1	18.20	17.95	3	1,259	0.24%
2023/09/04	5	18.12	2	18.15	18.10	3	1,311	0.23%
2023/09/01	1	18.40	4	18.48	18.50	-3	1,422	-0.21%
2023/08/31	4	18.13	3	18.27	18.30	1	1,443	0.07%
2023/08/30	4	18.10	6	18.21	18.15	-2	1,464	-0.14%
2023/08/29	4	18.10	4	18.23	18.10	0	1,489	0.00%
2023/08/28	4	17.86	4	18.20	17.85	0	1,533	0.00%
2023/08/25	0	0.00	3	17.65	17.75	-3	1,603	-0.19%
2023/08/24	3	17.45	0	0.00	17.40	3	1,806	0.17%
2023/08/04	0	0.00	5	16.95	17.10	-5	2,872	-0.17%
2023/08/01	0	0.00	1	17.40	17.40	-1	2,874	-0.03%
2023/07/24	0	17.70	0	0.00	16.85	0	2,980	0.00%
2023/07/19	7	18.06	3	18.33	17.55	4	2,935	0.14%
2023/07/18	5	19.07	7	18.82	18.65	-2	2,872	-0.07%
2023/07/17	6	19.71	2	19.45	19.80	4	2,809	0.14%
2023/07/14	0	0.00	1	19.00	19.00	-1	2,717	-0.04%
2023/07/12	1	18.65	1	18.95	18.65	0	2,694	0.00%
2023/07/11	1	18.65	1	19.00	18.65	0	2,680	0.00%
2023/07/10	2	18.88	0	0.00	18.80	2	2,668	0.07%
2023/07/07	1	18.75	1	19.15	18.75	0	2,657	0.00%
2023/07/06	1	18.90	0	0.00	18.65	1	2,635	0.04%
2023/06/30	0	0.00	1	18.30	18.35	-1	2,569	-0.04%
2023/06/21	1	18.05	3	17.95	17.90	-2	2,501	-0.08%
2023/06/20	0	0.00	1	18.20	18.05	-1	2,490	-0.04%
2023/06/14	11	17.49	0	0.00	17.50	11	2,439	0.45%
2023/06/13	2	17.65	7	17.75	17.55	-5	2,420	-0.21%
2023/06/12	11	17.75	0.1	18.00	17.70	11	2,399	0.46%
2023/06/09	0	0.00	2	19.05	19.25	-2	2,329	-0.09%
2023/06/08	10	18.82	0	0.00	18.75	10	2,299	0.43%
2023/05/31	0	0.00	2	19.90	19.90	-2	1,945	-0.10%
2023/05/30	52.1	20.00	51	19.81	19.95	1.1	1,860	0.06%
2023/05/29	0	0.00	8	18.65	18.65	-8	1,631	-0.49%
2023/05/26	0	0.00	1	18.05	18.05	-1	1,587	-0.06%
2023/05/25	3	18.72	0	0.00	18.65	3	1,532	0.20%
2023/05/19	2	17.85	1	17.65	17.70	1	1,279	0.08%
2023/05/17	2	17.60	2	17.70	17.85	0	1,161	0.00%
2023/05/16	3	17.65	3	17.95	17.85	0	1,078	0.00%
2023/05/15	73	17.70	73	17.89	17.40	0	943	0.00%
2023/05/12	0	0.00	1	16.55	16.55	-1	664	-0.15%
2023/05/10	0	0.00	1	15.00	15.10	-1	453	-0.22%
2023/05/08	2	15.30	0	0.00	15.30	2	437	0.46%
2023/05/03	0	0.00	1	15.70	15.45	-1	417	-0.24%
2023/04/28	1	15.70	1	15.85	15.50	0	382	0.00%
2023/04/27	1	16.25	0	0.00	16.10	1	324	0.31%
2023/04/25	0.1	15.00	0	0.00	14.90	0.1	252	0.04%
2023/04/24	2	15.10	1	15.05	15.05	1	250	0.40%
2023/04/20	0.1	15.20	0	0.00	15.05	0.1	248	0.04%
2023/04/18	1	15.65	0	0.00	15.50	1	230	0.43%
2023/02/23	0	0.00	5	14.70	14.60	-5	263	-1.90%
2023/02/08	0	0.00	5	14.60	14.45	-5	280	-1.78%
2022/12/07	0	0.00	1	15.15	15.15	-1	348	-0.29%
2022/12/06	0	0.00	2	15.20	15.15	-2	349	-0.57%
2022/12/02	2	15.80	1	15.55	15.55	1	366	0.27%
2022/11/30	1	14.95	0	0.00	14.95	1	328	0.30%
2022/11/29	3	15.05	0	0.00	14.95	3	328	0.91%
2022/11/23	0	0.00	0.1	14.24	14.05	-0.1	325	-0.03%
2022/11/17	0	0.00	0	14.70	14.55	0	352	0.00%
2022/08/09	2	16.38	0	0.00	16.30	2	862	0.23%
2022/08/08	0	0.00	3	15.02	16.10	-3	760	-0.39%
2022/08/05	6	14.78	2	14.80	14.90	4	654	0.61%
2022/06/20	0.1	15.10	0	0.00	14.70	0.1	712	0.01%
2022/05/13	0	0.00	1	15.10	15.20	-1	592	-0.17%
2022/05/09	0.1	15.50	0	0.00	15.25	0.1	609	0.02%
2022/04/25	0	0.00	5	15.90	15.90	-5	710	-0.70%
2022/03/28	0	0.00	22	17.70	17.75	-22	1,395	-1.58%
2022/03/25	22	18.65	0	0.00	18.40	22	1,390	1.58%
2022/02/08	0	0.00	5	19.15	19.10	-5	3,187	-0.16%
2022/02/07	20	18.89	15	19.01	18.95	5	3,263	0.15%
2022/01/05	4	20.75	6	20.87	20.55	-2	3,336	-0.06%
2021/12/28	0	0.00	10	20.15	19.95	-10	3,005	-0.33%
2021/12/24	0	0.00	1	19.45	19.40	-1	2,993	-0.03%
2021/12/23	0	0.00	3	19.47	19.40	-3	3,115	-0.10%
2021/12/22	10	19.38	0	0.00	19.15	10	3,505	0.29%
2021/12/15	0	0.00	2	19.85	19.95	-2	3,711	-0.05%
2021/12/13	4	20.20	3	20.32	20.30	1	3,672	0.03%
2021/12/10	2	19.55	0	0.00	19.55	2	3,596	0.06%
2021/12/03	3	19.90	1	19.40	19.35	2	3,487	0.06%
2021/12/02	8	19.23	8	19.00	19.00	0	3,444	0.00%
2021/11/30	0	0.00	1	19.80	19.60	-1	3,383	-0.03%
2021/11/29	0	0.00	20	18.90	19.15	-20	3,325	-0.60%
2021/11/26	0	0.00	31	19.20	19.55	-31	3,297	-0.94%
2021/11/25	30	20.65	0	0.00	20.30	30	3,245	0.92%
2021/11/24	30	20.90	0	0.00	20.90	30	3,202	0.94%
2021/11/23	10	21.57	5	22.00	20.00	5	3,118	0.16%
2021/11/22	0	0.00	3	20.90	20.90	-3	2,772	-0.11%
2021/11/19	3	19.45	0	0.00	19.00	3	2,662	0.11%
2021/11/18	0	0.00	1	19.70	19.65	-1	2,605	-0.04%
2021/11/17	15	21.32	12	20.97	21.10	3	2,495	0.12%
2021/11/11	4	18.75	4	18.35	18.40	0	1,879	0.00%
2021/11/04	4	18.96	3	18.40	18.40	1	1,807	0.06%
2021/11/01	0	0.00	2	18.10	18.10	-2	1,863	-0.11%
2021/10/29	3	17.55	0	0.00	17.55	3	1,837	0.16%
2021/10/28	0	0.00	3	18.10	17.60	-3	1,828	-0.16%
2021/10/27	17	18.08	12	18.13	18.05	5	1,815	0.28%
2021/10/22	1	16.25	1	16.85	16.65	0	1,662	0.00%
2021/10/20	0	0.00	10	16.40	16.20	-10	1,728	-0.58%
2021/10/19	5	16.20	0	0.00	16.25	5	1,760	0.28%
2021/10/18	6	16.31	0	0.00	16.20	6	1,765	0.34%
2021/10/15	0	0.00	1	16.15	16.30	-1	1,780	-0.06%
2021/10/14	1	15.90	0	0.00	15.90	1	1,854	0.05%
2021/10/08	1	16.65	0	0.00	16.45	1	1,847	0.05%
2021/10/06	0	0.00	1	16.15	16.10	-1	1,889	-0.05%
2021/10/05	0	0.00	6	16.75	16.85	-6	1,873	-0.32%
2021/10/01	1	16.85	1	17.10	16.85	0	1,834	0.00%
2021/09/30	4	18.80	7	18.40	18.40	-3	1,779	-0.17%
2021/09/29	7	18.77	11	18.95	19.40	-4	1,655	-0.24%
2021/09/28	15	18.40	12	18.59	18.90	3	1,268	0.24%
2021/08/06	3	18.00	3	17.55	17.70	0	1,353	0.00%
2021/07/30	10	17.70	0	0.00	17.25	10	1,324	0.75%
2021/07/27	0	0.00	2	17.55	17.80	-2	1,396	-0.14%
2021/07/26	2	18.00	0	0.00	18.00	2	1,431	0.14%
2021/07/22	0	0.00	1	17.15	17.05	-1	1,397	-0.07%
2021/06/11	0	0.00	5	17.85	18.00	-5	2,053	-0.24%
2021/06/10	7	18.43	4	18.30	18.05	3	2,056	0.15%
2021/06/09	4	18.10	3	17.70	17.70	1	2,011	0.05%
2021/06/02	6	18.45	6	18.05	18.05	0	2,054	0.00%
2021/06/01	2	18.75	7	18.60	18.60	-5	2,034	-0.25%
2021/05/31	5	18.45	0	0.00	18.75	5	1,992	0.25%
2021/05/28	0	0.00	1	17.20	17.05	-1	1,941	-0.05%
2021/05/27	1	16.55	0	0.00	16.80	1	1,948	0.05%
2021/05/12	0.1	15.90	0	0.00	15.30	0.1	2,127	0.00%
2021/04/28	0	0.00	2	22.10	22.15	-2	2,133	-0.09%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,712	-0.04%
2021/04/15	1	21.85	1	21.60	21.70	0	2,975	0.00%
2021/04/12	1	22.75	0	0.00	22.50	1	3,698	0.03%
2021/04/07	1	20.80	0	0.00	20.85	1	4,044	0.02%
2021/03/26	0	0.00	2	20.75	20.75	-2	4,279	-0.05%
2021/03/22	0	0.00	2	21.48	21.50	-2	5,019	-0.04%
2021/03/19	0	0.00	3	21.00	21.00	-3	5,041	-0.06%
2021/03/17	0	0.00	1	21.30	21.50	-1	5,257	-0.02%
2021/03/16	1	20.80	2	20.85	20.75	-1	5,356	-0.02%
2021/03/15	1	20.75	0	0.00	20.80	1	5,524	0.02%
2021/03/04	0	21.95	0	0.00	21.95	0	6,432	0.00%
2021/02/18	3	22.05	0	0.00	22.20	3	6,891	0.04%
2021/02/02	0	0.00	1	20.70	20.80	-1	7,125	-0.01%
2021/01/28	0	21.75	0	0.00	20.75	0	7,064	0.00%
2021/01/27	0	0.00	20	21.00	21.15	-20	7,049	-0.28%
2021/01/25	20	20.68	0	0.00	21.05	20	6,974	0.29%
2021/01/19	1	23.50	3	22.98	22.55	-2	6,622	-0.03%
2021/01/18	0	0.00	20	24.97	25.05	-20	6,415	-0.31%
2021/01/15	1	25.70	1	25.70	25.80	0	6,354	0.00%
2021/01/13	0	0.00	1	25.80	25.45	-1	6,071	-0.02%
2021/01/12	18	26.67	8.1	26.35	26.20	9.9	6,002	0.16%
2021/01/11	1	26.05	6	24.97	26.20	-5	5,829	-0.09%
2021/01/08	0	0.00	1	25.80	25.50	-1	5,736	-0.02%
2021/01/07	0	0.00	1	26.70	26.60	-1	5,635	-0.02%
2021/01/06	1.1	26.64	3	27.60	26.75	-1.9	5,537	-0.03%
2021/01/05	22	28.08	10	28.05	28.20	12	5,328	0.23%
2021/01/04	16	26.60	10	25.75	27.00	6	4,799	0.13%
2020/12/31	10	23.50	0	0.00	24.55	10	4,407	0.23%
2020/12/23	0	0.00	10	23.30	23.15	-10	4,028	-0.25%
2020/12/22	0	0.00	11	23.57	22.80	-11	3,982	-0.28%
2020/12/18	8	24.34	4	24.46	24.25	4	3,795	0.11%
2020/12/17	1	23.25	1	23.85	23.80	0	3,543	0.00%
2020/12/15	10	22.05	6	21.90	21.90	4	3,101	0.13%
2020/12/14	6	22.91	0	0.00	22.65	6	3,047	0.20%
2020/12/10	1	22.60	0	0.00	21.95	1	2,791	0.04%
2020/12/09	1	21.20	142	21.59	22.45	-141	2,641	-5.34%	大賣/鉅額交易
2020/12/08	2	21.40	0	0.00	21.55	2	2,466	0.08%
2020/12/07	134	20.81	3	21.10	21.40	131	2,386	5.49%	大買/鉅額交易
2020/12/04	16	20.66	6	20.83	20.75	10	2,269	0.44%
2020/12/03	0	0.00	1	19.85	19.60	-1	2,102	-0.05%
2020/12/02	6	20.43	5	19.90	19.90	1	2,081	0.05%
2020/12/01	3	19.95	7	20.40	20.50	-4	1,915	-0.21%
2020/11/30	3	19.40	0	0.00	19.35	3	1,680	0.18%
2020/11/26	4	18.73	5	18.80	18.80	-1	1,532	-0.07%
2020/11/25	12	18.40	1	18.45	18.40	11	1,433	0.77%
2020/11/23	4	18.75	7	18.41	18.35	-3	1,303	-0.23%
2020/11/19	0	0.00	10	18.10	18.00	-10	1,178	-0.85%
2020/11/18	0	0.00	11	18.04	17.95	-11	1,158	-0.95%
2020/11/17	22.2	18.96	0	0.00	18.30	22.2	1,088	2.04%
2020/11/16	10	17.65	15	18.04	19.00	-5	931	-0.54%
2020/11/12	0	0.00	2	16.95	16.70	-2	591	-0.34%
2020/11/11	1	15.80	0	0.00	16.00	1	556	0.18%
2020/10/20	0	0.00	1	16.65	16.60	-1	677	-0.15%
2020/10/19	0	0.00	16	16.50	16.50	-16	682	-2.34%
2020/10/15	0	0.00	4	16.55	16.55	-4	721	-0.55%
2020/10/14	21	16.20	0	0.00	16.25	21	735	2.85%
2020/09/29	0	16.10	0	0.00	16.05	0	940	0.00%
2020/09/17	1	17.50	0	0.00	17.60	1	1,572	0.06%
2020/09/11	1	17.50	0	0.00	17.40	1	1,757	0.06%
2020/09/09	1	17.75	0	0.00	17.95	1	1,791	0.06%
2020/09/07	1	18.10	6	17.98	17.80	-5	1,780	-0.28%
2020/09/04	1	17.45	0	0.00	17.50	1	1,770	0.06%
2020/09/03	5	17.90	0	0.00	17.70	5	1,800	0.28%
2020/09/02	0	0.00	10	17.73	17.70	-10	1,900	-0.53%
2020/09/01	1	17.35	1	17.40	17.45	0	1,926	0.00%
2020/08/31	10	17.35	0	0.00	17.30	10	1,944	0.51%
2020/08/27	0	0.00	1	17.65	17.50	-1	2,055	-0.05%
2020/08/24	1	17.40	0	0.00	17.40	1	2,094	0.05%
2020/08/13	0	0.00	1	17.20	17.05	-1	2,500	-0.04%
2020/08/06	1	18.20	0	0.00	18.10	1	3,236	0.03%
2020/08/04	0	0.00	1	17.90	17.80	-1	3,300	-0.03%
2020/07/30	1	17.40	0	0.00	17.55	1	3,390	0.03%
2020/07/24	1	18.20	0	0.00	17.75	1	3,706	0.03%
2020/07/23	1	18.40	0	0.00	18.40	1	3,731	0.03%
2020/07/22	0	0.00	1	18.90	18.60	-1	3,729	-0.03%
2020/07/21	1	18.20	0	0.00	18.20	1	3,747	0.03%
2020/07/20	0	0.00	5	18.01	18.35	-5	3,772	-0.13%
2020/07/16	1	18.20	0	0.00	18.20	1	3,749	0.03%
2020/07/14	0	0.00	1	18.60	18.25	-1	3,710	-0.03%
2020/07/10	2	19.18	0	0.00	19.10	2	3,660	0.05%
2020/07/09	1	19.80	1	20.25	19.80	0	3,635	0.00%
2020/07/08	2	19.90	2	20.15	19.85	0	3,600	0.00%
2020/07/07	2	19.80	1	20.00	20.00	1	3,563	0.03%
2020/07/06	2	20.78	3	20.62	20.75	-1	3,495	-0.03%
2020/07/02	0	0.00	4	19.30	19.35	-4	3,275	-0.12%
2020/07/01	9	19.63	4	19.73	19.20	5	3,230	0.15%
2020/06/30	3	19.37	2	19.60	19.65	1	3,108	0.03%
2020/06/22	0	0.00	1	18.75	18.75	-1	2,874	-0.03%
2020/06/16	1	17.00	3	17.18	17.15	-2	2,696	-0.07%
2020/06/12	1	16.50	0	0.00	16.85	1	2,703	0.04%
2020/06/09	0	0.00	1	18.25	18.10	-1	2,671	-0.04%
2020/06/08	1	17.90	1	17.90	17.95	0	2,567	0.00%
2020/06/04	1	17.25	1	17.50	17.80	0	2,528	0.00%
2020/06/03	0	0.00	1	17.15	17.20	-1	2,440	-0.04%
2020/06/02	3	16.82	0	0.00	16.75	3	2,414	0.12%
2020/06/01	2	17.00	0	0.00	16.80	2	2,400	0.08%
2020/05/26	1	16.85	0	0.00	16.80	1	2,304	0.04%
2020/05/22	4	16.98	19	17.13	16.65	-15	2,221	-0.68%
2020/05/21	3	18.38	0	0.00	18.40	3	2,064	0.15%
2020/05/20	9	19.13	2	19.25	18.90	7	2,000	0.35%
2020/05/19	9	19.93	0	0.00	20.00	9	1,898	0.47%
2020/05/18	9	20.39	13	20.80	20.80	-4	1,744	-0.23%
2020/05/15	3	19.00	5	18.83	19.25	-2	1,489	-0.13%
2020/05/14	10	18.60	14	18.95	18.55	-4	1,337	-0.30%
2020/05/13	1	18.10	0	0.00	18.05	1	1,122	0.09%
2020/05/11	0	0.00	1	19.00	17.60	-1	1,079	-0.09%
2020/05/08	3	17.60	0	0.00	17.50	3	1,014	0.30%
2020/05/07	1	18.00	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	2	18.00	17.55	-2	942	-0.21%
2020/05/04	1	17.75	1	16.85	17.90	0	798	0.00%
2020/04/30	10	15.60	11	15.50	16.40	-1	694	-0.14%
2020/04/29	20	15.05	21	15.02	14.95	-1	615	-0.16%
2020/04/28	0	0.00	1	14.60	14.60	-1	563	-0.18%
2020/04/24	0	0.00	1	13.40	13.35	-1	533	-0.19%
2020/04/23	0	0.00	4	12.80	13.20	-4	496	-0.81%
2020/04/21	2	11.90	0	0.00	12.00	2	491	0.41%
2020/04/14	0	0.00	2	12.90	12.90	-2	499	-0.40%
2020/04/13	2	12.00	0	0.00	12.10	2	499	0.40%
2020/03/12	1	13.50	0	0.00	13.90	1	968	0.10%
2020/03/11	0	0.00	1	15.05	14.20	-1	960	-0.10%
2020/03/10	1	14.05	0	0.00	14.05	1	944	0.11%
2020/03/09	1	14.05	0	0.00	14.05	1	936	0.11%
2020/02/27	1	14.90	1	15.15	14.80	0	946	0.00%
2020/02/26	1	15.10	0	0.00	15.10	1	945	0.11%
2020/02/11	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/02/07	1	15.50	0	0.00	15.40	1	1,049	0.10%
2020/01/17	0	0.00	1	17.95	17.75	-1	1,025	-0.10%
2020/01/14	0	0.00	3	17.28	17.55	-3	998	-0.30%
2020/01/13	0	0.00	1	17.45	17.30	-1	986	-0.10%
2020/01/09	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/08	1	16.60	0	0.00	16.60	1	980	0.10%
2020/01/07	1	16.80	1	17.05	17.05	0	974	0.00%
2020/01/06	1	17.00	8	17.00	16.90	-7	970	-0.72%
2020/01/03	1	17.70	0	0.00	17.60	1	956	0.10%
2020/01/02	17	18.23	0	0.00	18.20	17	933	1.82%
2019/12/30	2	18.05	1	18.15	18.25	1	859	0.12%
2019/12/27	17	17.98	17	18.19	18.50	0	808	0.00%
2019/12/26	2	16.70	2	16.95	17.30	0	561	0.00%
2019/12/25	0	0.00	2	16.45	16.60	-2	400	-0.50%
2019/12/17	0	0.00	1	16.10	16.10	-1	554	-0.18%
2019/12/10	1	15.90	0	0.00	16.00	1	549	0.18%
2019/12/09	0	0.00	1	16.25	16.25	-1	546	-0.18%
2019/11/29	1	15.85	0	0.00	15.80	1	547	0.18%
2019/11/28	1	16.00	0	0.00	16.00	1	547	0.18%
2019/11/27	2	16.20	0	0.00	16.20	2	543	0.37%
2019/11/18	1	16.80	1	16.40	16.65	0	511	0.00%
2019/11/14	1	15.95	5	16.16	15.70	-4	440	-0.91%
2019/11/13	1	15.15	0	0.00	15.35	1	400	0.25%
2019/11/04	0	0.00	1	16.20	16.15	-1	395	-0.25%
2019/10/29	2	15.95	0	0.00	15.90	2	410	0.49%
2019/10/28	1	15.90	0	0.00	15.90	1	413	0.24%
2019/10/22	0	0.00	1	16.30	16.25	-1	431	-0.23%
2019/10/17	0	0.00	3	15.90	15.90	-3	425	-0.71%
2019/10/15	1	15.60	0	0.00	15.60	1	420	0.24%
2019/10/01	2	16.00	0	0.00	16.05	2	475	0.42%
2019/09/27	2	16.15	0	0.00	16.10	2	471	0.42%
2019/09/26	1	16.95	3	17.32	16.95	-2	441	-0.45%
2019/09/25	1	16.15	1	16.15	16.05	0	352	0.00%
2019/09/24	1	15.60	3	16.13	16.70	-2	329	-0.61%
2019/08/30	1	15.45	0	0.00	15.65	1	334	0.30%
2019/08/01	1	16.15	0	0.00	16.00	1	364	0.27%
2019/07/29	0	0.00	2	16.98	16.95	-2	387	-0.52%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	3	16.40	0	0.00	16.45	3	391	0.77%
2019/07/22	0	0.00	12	16.80	16.70	-12	393	-3.05%
2019/07/19	0	0.00	45	16.90	16.75	-45	405	-11.11%
2019/07/10	1	16.75	0	0.00	16.75	1	576	0.17%
2019/07/08	6	17.20	7	17.08	17.05	-1	631	-0.16%
2019/07/05	0	0.00	3	16.92	17.10	-3	623	-0.48%
2019/07/04	1	16.35	0	0.00	16.50	1	606	0.16%
2019/07/03	1	16.30	0	0.00	16.30	1	611	0.16%
2019/07/02	1	16.45	0	0.00	16.30	1	621	0.16%
2019/06/26	1	16.50	0	0.00	16.50	1	749	0.13%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/06/19	1	16.35	0	0.00	16.40	1	750	0.13%
2019/06/04	0	0.00	1	16.10	15.80	-1	858	-0.12%
2019/05/13	0	0.00	1	16.25	16.30	-1	1,092	-0.09%
2019/05/09	0	0.00	1	17.50	17.50	-1	1,137	-0.09%
2019/05/06	0	0.00	2	18.05	18.15	-2	1,372	-0.15%
2019/04/25	1	19.10	1	19.05	19.00	0	1,330	0.00%
2019/04/22	1	18.95	0	0.00	19.10	1	1,308	0.08%
2019/04/18	1	19.05	0	0.00	18.80	1	1,304	0.08%
2019/04/17	0	0.00	2	19.65	19.40	-2	1,293	-0.15%
2019/04/16	19	20.12	20	20.04	19.90	-1	1,263	-0.08%
2019/04/15	9	19.31	7	19.31	19.35	2	1,174	0.17%
2019/04/12	0	0.00	2	18.75	18.95	-2	1,133	-0.18%
2019/04/11	1	18.50	0	0.00	18.45	1	1,152	0.09%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/09	0	0.00	1	19.00	18.80	-1	1,166	-0.09%
2019/04/08	1	19.10	0	0.00	18.95	1	1,166	0.09%
2019/04/02	1	19.60	0	0.00	19.35	1	1,144	0.09%
2019/04/01	1	18.70	1	19.20	18.90	0	1,125	0.00%
2019/03/25	0	0.00	4	18.40	18.35	-4	1,122	-0.36%
2019/03/20	0	0.00	1	19.10	18.90	-1	1,163	-0.09%
2019/03/18	1	18.90	0	0.00	19.10	1	1,316	0.08%
2019/03/15	0	0.00	2	18.45	18.40	-2	1,292	-0.15%
2019/03/14	1	18.80	0	0.00	18.45	1	1,352	0.07%
2019/03/08	0	0.00	5	19.05	19.05	-5	1,533	-0.33%
2019/03/07	3	19.40	9	19.20	18.95	-6	1,519	-0.39%
2019/03/06	4	19.35	0	0.00	19.70	4	1,483	0.27%
2019/03/05	0	0.00	2	18.58	18.70	-2	1,451	-0.14%
2019/03/04	2	18.43	0	0.00	18.40	2	1,449	0.14%
2019/01/30	0	0.00	2	19.00	18.95	-2	1,436	-0.14%
2019/01/29	10	18.86	10	19.15	19.25	0	1,394	0.00%
2019/01/28	0	0.00	3	18.00	18.25	-3	1,209	-0.25%
2019/01/23	1	17.25	0	0.00	17.25	1	1,138	0.09%
2019/01/18	2	17.40	0	0.00	17.35	2	1,146	0.17%
2019/01/17	3	17.52	0	0.00	17.40	3	1,149	0.26%
2019/01/15	2	17.70	0	0.00	17.60	2	1,143	0.17%
2019/01/07	0	0.00	10	18.40	18.45	-10	1,113	-0.90%
2019/01/04	2	17.90	0	0.00	18.15	2	1,106	0.18%
2018/12/27	1	17.90	0	0.00	17.85	1	1,059	0.09%
2018/12/22	0	0.00	7	18.05	17.80	-7	1,035	-0.68%
2018/12/21	1	17.80	0	0.00	18.05	1	1,089	0.09%
2018/12/20	0	0.00	6	17.90	17.80	-6	1,087	-0.55%
2018/12/19	10	19.15	0	0.00	18.60	10	1,071	0.93%
2018/12/17	7	18.92	5	18.75	18.75	2	1,019	0.20%
2018/12/14	5	19.05	10	18.70	18.80	-5	1,002	-0.50%
2018/12/13	0	0.00	6	19.20	18.80	-6	985	-0.61%
2018/12/12	10	19.40	2	19.10	19.10	8	940	0.85%
2018/12/11	16	18.38	11	19.06	18.95	5	858	0.58%
2018/12/07	1	17.55	0	0.00	18.15	1	756	0.13%
2018/12/05	10	18.45	1	18.50	18.30	9	670	1.34%
2018/12/04	10	17.68	10	17.89	18.05	0	570	0.00%
2018/12/03	6	17.62	5	17.10	17.25	1	524	0.19%
2018/11/23	5	16.99	4	17.20	16.80	1	478	0.21%
2018/11/22	4	16.88	0	0.00	16.65	4	432	0.92%
2018/11/20	0	0.00	1	16.60	16.50	-1	411	-0.24%
2018/11/19	0	0.00	2	16.55	16.30	-2	405	-0.49%
2018/11/15	2	16.25	0	0.00	16.20	2	404	0.49%
2018/11/12	0	0.00	7	15.85	15.80	-7	360	-1.94%
2018/11/09	5	16.30	5	16.10	16.10	0	360	0.00%
2018/11/08	2	16.45	0	0.00	16.45	2	363	0.55%
2018/11/02	0	0.00	7	15.86	16.05	-7	343	-2.04%
2018/10/29	2	15.10	0	0.00	15.25	2	348	0.57%
2018/10/25	3	15.78	0	0.00	15.45	3	344	0.87%
2018/10/24	2	16.33	0	0.00	16.35	2	341	0.59%
2018/10/12	0	0.00	4	16.10	16.05	-4	465	-0.86%
2018/10/11	4	15.70	0	0.00	15.70	4	562	0.71%
2018/10/04	0	0.00	4	18.20	18.10	-4	549	-0.73%
2018/09/28	17	18.73	21	18.88	18.95	-4	540	-0.74%
2018/09/26	2	17.35	0	0.00	17.30	2	487	0.41%
2018/09/25	2	17.50	0	0.00	17.40	2	496	0.40%
2018/09/17	0	0.00	7	17.79	17.70	-7	625	-1.12%
2018/09/03	2	17.35	0	0.00	17.45	2	708	0.28%
2018/08/31	5	17.53	0	0.00	17.50	5	871	0.57%
2018/08/30	0	0.00	2	17.90	17.70	-2	904	-0.22%
2018/08/28	0	0.00	2	17.70	17.85	-2	1,085	-0.18%
2018/08/27	2	17.45	0	0.00	17.70	2	1,186	0.17%
2018/08/23	0	0.00	4	17.53	17.70	-4	1,188	-0.34%
2018/08/21	2	17.38	2	17.43	17.60	0	1,187	0.00%
2018/08/16	0	0.00	4	18.10	18.10	-4	1,183	-0.34%
2018/08/15	4	18.15	0	0.00	18.15	4	1,181	0.34%
2018/08/13	2	18.30	0	0.00	18.20	2	1,173	0.17%
2018/08/09	2	19.13	0	0.00	19.05	2	1,162	0.17%
2018/08/03	0	0.00	2	19.15	19.45	-2	1,174	-0.17%
2018/07/30	2	19.30	0	0.00	19.25	2	1,169	0.17%
2018/07/25	4	19.50	0	0.00	19.45	4	1,161	0.34%
2018/07/23	2	19.50	0	0.00	19.55	2	1,155	0.17%
2018/07/20	0	0.00	4	20.25	20.40	-4	1,138	-0.35%
2018/07/19	4	20.65	0	0.00	20.10	4	1,110	0.36%
2018/07/18	2	20.45	8	19.73	20.05	-6	1,039	-0.58%
2018/07/17	2	19.00	0	0.00	19.05	2	942	0.21%
2018/07/13	2	19.15	5	19.38	19.45	-3	942	-0.32%
2018/07/11	0	0.00	4	18.93	18.85	-4	938	-0.43%
2018/07/10	2	18.70	0	0.00	19.00	2	938	0.21%
2018/07/09	1	19.25	3	19.20	19.10	-2	935	-0.21%
2018/07/06	3	19.30	0	0.00	19.10	3	936	0.32%
2018/07/05	2	19.40	0	0.00	18.90	2	936	0.21%
2018/07/03	2	19.80	0	0.00	19.65	2	937	0.21%
2018/07/02	5	20.38	2	20.45	20.00	3	934	0.32%
2018/06/29	3	20.42	15	20.57	21.15	-12	932	-1.29%
2018/06/28	4	19.46	0	0.00	19.25	4	976	0.41%
2018/06/27	1	19.60	4	19.58	19.55	-3	973	-0.31%
2018/06/26	2	19.20	0	0.00	19.20	2	969	0.21%
2018/06/21	1	19.90	0	0.00	19.90	1	971	0.10%
2018/06/20	2	19.30	0	0.00	19.20	2	963	0.21%
2018/06/15	0	0.00	10	20.23	20.20	-10	948	-1.05%
2018/06/14	1	20.60	0	0.00	20.30	1	940	0.11%
2018/06/13	4	20.83	0	0.00	20.55	4	933	0.43%
2018/06/11	2	21.30	0	0.00	21.20	2	912	0.22%
2018/06/08	3	21.85	1	22.20	21.55	2	886	0.23%
2018/06/07	0	0.00	5	21.00	22.00	-5	731	-0.68%
2018/06/05	10	21.60	11	21.51	21.35	-1	662	-0.15%
2018/06/04	6	20.18	0	0.00	20.45	6	521	1.15%
2018/05/14	1	19.00	0	0.00	19.05	1	445	0.22%
2018/04/13	0	0.00	5	19.25	19.05	-5	538	-0.93%
2018/04/12	0	0.00	5	19.05	19.05	-5	577	-0.87%
2018/04/11	0	0.00	10	19.35	19.15	-10	667	-1.50%
2018/04/02	10	20.00	0	0.00	19.55	10	732	1.36%
2018/03/31	10	20.25	10	19.45	20.60	0	702	0.00%
2018/02/23	0	0.00	1	18.85	18.75	-1	670	-0.15%
2018/02/09	1	17.20	0	0.00	17.75	1	681	0.15%
2018/02/07	1	18.70	0	0.00	18.45	1	677	0.15%
2018/02/06	3	19.03	8	18.99	18.30	-5	679	-0.74%
2018/02/05	6	19.88	0	0.00	19.90	6	654	0.92%
2018/01/31	0	0.00	1	20.70	20.65	-1	661	-0.15%
2018/01/29	1	20.50	0	0.00	20.35	1	679	0.15%
2018/01/26	1	20.70	0	0.00	20.55	1	678	0.15%
2018/01/25	0	0.00	1	21.10	20.80	-1	679	-0.15%
2018/01/18	11	21.81	0	0.00	21.25	11	693	1.59%
2018/01/17	3	20.85	0	0.00	20.85	3	649	0.46%
2018/01/16	1	21.00	0	0.00	20.95	1	646	0.15%
2018/01/05	0	0.00	27	21.81	21.80	-27	609	-4.43%
2018/01/04	10	21.19	8	21.40	21.55	2	529	0.38%