雷虎 (8033)-凱基-和平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
53.7
漲跌
▲4.8
漲幅
+9.82%
成交量
777張
產業
上市其他類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	1	53.70	3	53.70	53.70	-2	4,973	-0.04%
2025/04/09	11	55.00	15	54.77	48.90	-4	5,297	-0.08%
2025/04/08	0	0.00	155	53.64	54.30	-155	6,387	-2.43%	大賣/鉅額交易
2025/04/02	0	0.00	2	65.20	65.50	-2	6,725	-0.03%
2025/03/31	0	0.00	0.2	62.90	62.10	-0.2	6,763	0.00%
2025/03/28	2	68.50	0.3	67.80	68.40	1.8	6,853	0.03%
2025/03/27	62	69.19	0	0.00	67.50	62	6,851	0.90%
2025/03/26	10	70.66	2.1	71.00	70.60	7.9	6,838	0.12%
2025/03/25	122	71.75	152	73.07	73.30	-30	6,821	-0.44%	大買/大賣/
2025/03/24	99	72.45	26.4	73.31	71.90	72.6	6,504	1.12%
2025/03/21	42	70.75	20	71.31	70.50	22	6,060	0.36%
2025/03/20	1.2	70.41	0	0.00	70.70	1.2	5,682	0.02%
2025/03/19	64.2	71.39	21.6	70.27	71.50	42.6	5,472	0.78%
2025/03/18	1.4	67.84	3	67.70	67.40	-1.6	4,971	-0.03%
2025/03/17	13.2	68.25	8	68.14	67.80	5.2	4,997	0.10%
2025/03/13	1	64.80	3	66.70	67.00	-2	4,813	-0.04%
2025/03/11	0	0.00	1	65.30	65.30	-1	4,770	-0.02%
2025/03/10	4	67.13	2	66.65	66.30	2	4,759	0.04%
2025/03/07	0.4	65.60	1	65.20	65.10	-0.6	4,663	-0.01%
2025/03/06	2	65.40	3	65.93	66.50	-1	4,731	-0.02%
2025/03/05	6	65.43	0.1	65.50	66.40	5.9	4,733	0.12%
2025/03/03	0	0.00	10	64.60	64.50	-10	4,785	-0.21%
2025/02/27	1.2	65.28	0	0.00	64.70	1.2	4,921	0.02%
2025/02/26	2	65.70	0	0.00	65.90	2	4,916	0.04%
2025/02/25	0	0.00	10	66.29	66.10	-10	4,906	-0.20%
2025/02/24	0	0.00	112	67.95	67.60	-112	4,881	-2.29%	大賣/鉅額交易
2025/02/21	1	68.60	1	68.10	68.00	0	4,849	0.00%
2025/02/20	30	69.85	19	68.96	68.70	11	4,823	0.23%
2025/02/19	12	68.11	1	69.70	67.70	11	4,728	0.23%
2025/02/18	16	67.48	3.1	67.01	67.00	12.9	4,642	0.28%
2025/02/17	102	69.99	6	70.67	66.70	96	4,617	2.08%	大買/
2025/02/14	4	64.93	1	66.60	68.60	3	4,422	0.07%
2025/02/11	1	63.40	0	0.00	63.30	1	4,343	0.02%
2025/02/05	0	0.00	4	69.00	68.90	-4	4,348	-0.09%
2025/02/04	0	0.00	2	68.65	68.20	-2	4,313	-0.05%
2025/02/03	0	0.00	1	69.00	69.00	-1	4,291	-0.02%
2025/01/22	11	68.50	0	0.00	68.60	11	4,224	0.26%
2025/01/20	0	0.00	2	67.40	67.50	-2	3,983	-0.05%
2025/01/17	0.1	64.90	0	0.00	65.90	0.1	3,919	0.00%
2025/01/16	0	0.00	0.2	66.25	66.30	-0.2	3,911	-0.01%
2025/01/13	1	63.50	0	0.00	63.50	1	3,912	0.03%
2025/01/10	0	62.00	2	62.20	62.50	-2	3,899	-0.05%
2025/01/09	1	65.10	1	65.00	63.50	0	3,886	0.00%
2025/01/07	4	66.10	0	0.00	66.00	4	3,937	0.10%
2025/01/06	2	66.50	1	66.50	65.70	1	3,937	0.03%
2025/01/03	11.3	69.79	14	68.99	68.70	-2.8	3,909	-0.07%
2025/01/02	4	69.18	3	69.60	69.00	1	3,625	0.03%
2024/12/31	25	73.02	22	72.90	69.90	3	3,298	0.09%
2024/12/30	0	0.00	0	69.60	69.60	0	2,181	0.00%
2024/12/27	15	63.60	16	63.28	63.30	-1	2,034	-0.05%
2024/12/25	4	61.60	7	61.16	60.90	-3	1,809	-0.17%
2024/12/24	12	61.38	4	61.05	61.10	8	1,770	0.45%
2024/12/23	0	0.00	3	58.10	59.40	-3	1,675	-0.18%
2024/12/19	1	59.30	1	59.30	59.00	0	1,874	0.00%
2024/12/18	0	0.00	1	59.50	59.70	-1	1,865	-0.05%
2024/12/17	4	57.68	2.3	59.57	59.70	1.7	1,817	0.09%
2024/12/16	2	57.05	0	0.00	56.80	2	1,808	0.11%
2024/12/12	1	58.10	0	0.00	57.50	1	1,812	0.06%
2024/12/11	7	58.83	9.1	60.07	57.70	-2.1	1,804	-0.12%
2024/12/06	0	0.00	0.1	57.80	58.10	-0.1	1,691	-0.01%
2024/12/04	1	58.70	2	58.70	58.70	-1	1,673	-0.06%
2024/12/03	1	59.90	0	0.00	59.30	1	1,682	0.06%
2024/12/02	6	59.83	5.2	60.30	59.60	0.8	1,668	0.05%
2024/11/29	0	0.00	0	57.50	57.00	0	1,593	0.00%
2024/11/27	3	60.30	3	60.57	57.70	0	1,554	0.00%
2024/11/26	2	59.10	0	0.00	59.50	2	1,479	0.14%
2024/11/25	0	0.00	1	57.00	56.20	-1	1,344	-0.07%
2024/11/21	0	0.00	0.1	54.70	54.20	-0.1	1,407	-0.01%
2024/11/18	0	0.00	1	55.00	54.60	-1	1,554	-0.06%
2024/11/15	0	0.00	0.1	56.00	55.30	-0.1	1,564	-0.01%
2024/11/14	0	0.00	0.1	56.50	55.30	-0.1	1,581	-0.01%
2024/11/13	0	0.00	1.1	56.54	56.60	-1.1	1,584	-0.07%
2024/11/12	0	0.00	0.1	57.70	57.30	-0.1	1,613	-0.01%
2024/11/08	0	0.00	1	59.10	58.00	-1	1,667	-0.06%
2024/11/07	0	60.40	0	0.00	60.10	0	1,661	0.00%
2024/11/06	0	0.00	1	56.60	59.60	-1	1,588	-0.06%
2024/11/01	1	55.80	0	0.00	55.90	1	1,731	0.06%
2024/10/30	0	0.00	0.1	56.50	55.50	-0.1	1,753	0.00%
2024/10/29	0	0.00	1.2	56.33	56.20	-1.2	1,802	-0.07%
2024/10/22	0	0.00	1	58.50	58.40	-1	1,993	-0.05%
2024/10/18	0.1	57.90	0	0.00	57.20	0.1	2,015	0.00%
2024/10/16	0	58.60	0	0.00	58.20	0	2,190	0.00%
2024/10/14	1	60.50	1	62.50	59.50	0	2,190	0.00%
2024/10/11	1.1	57.97	0	0.00	58.00	1.1	2,129	0.05%
2024/10/08	0	0.00	1	60.00	59.60	-1	2,110	-0.05%
2024/10/07	0	0.00	0.2	58.60	59.40	-0.2	2,118	-0.01%
2024/10/04	0.1	58.80	0.3	59.22	58.40	-0.2	2,183	-0.01%
2024/10/01	0	0.00	1	59.20	59.30	-1	2,194	-0.05%
2024/09/30	0.4	60.00	0	0.00	60.00	0.4	2,198	0.02%
2024/09/27	0	0.00	0.1	60.05	59.60	-0.1	2,185	-0.01%
2024/09/24	1	62.00	1	62.50	61.00	0	2,211	0.00%
2024/09/23	1	59.70	1	60.40	60.10	0	2,143	0.00%
2024/09/19	0	57.20	0	0.00	57.30	0	2,078	0.00%
2024/09/18	3	57.90	1	57.80	56.60	2	2,114	0.09%
2024/09/11	1	53.20	0	0.00	53.20	1	2,184	0.05%
2024/09/09	0	0.00	1	54.30	55.00	-1	2,208	-0.05%
2024/09/04	0	0.00	5	56.10	55.80	-5	2,332	-0.21%
2024/08/28	0.1	60.40	1	60.60	60.20	-1	2,400	-0.04%
2024/08/27	0	0.00	4	60.40	60.50	-4	2,400	-0.17%
2024/08/26	0	61.20	0	0.00	60.30	0	2,398	0.00%
2024/08/22	1	60.50	8.1	61.20	60.80	-7.1	2,359	-0.30%
2024/08/19	1	66.30	0	0.00	66.70	1	2,566	0.04%
2024/08/16	0	0.00	0	67.00	66.40	0	2,609	0.00%
2024/08/14	0	0.00	0.1	68.00	66.20	-0.1	2,874	0.00%
2024/08/13	0	0.00	0.5	66.12	67.50	-0.5	3,027	-0.01%
2024/08/12	0	0.00	2	65.00	65.30	-2	3,051	-0.07%
2024/08/07	0	0.00	1	64.00	64.50	-1	3,334	-0.03%
2024/08/06	1	60.50	0	0.00	60.80	1	3,332	0.03%
2024/08/05	1	65.10	0	0.00	60.30	1	3,328	0.03%
2024/08/02	2	67.30	0	0.00	66.60	2	3,242	0.06%
2024/08/01	0	0.00	1	69.40	69.00	-1	3,293	-0.03%
2024/07/26	1	69.50	0	0.00	69.30	1	3,333	0.03%
2024/07/23	0	0.00	3	70.03	71.00	-3	3,355	-0.09%
2024/07/22	1	67.80	0	0.00	67.50	1	3,303	0.03%
2024/07/19	2	68.30	1	68.30	68.00	1	3,325	0.03%
2024/07/18	5	70.58	5	71.94	69.50	0	3,357	0.00%
2024/07/17	12	70.01	5	69.62	68.30	7	3,282	0.21%
2024/07/15	1	67.80	1	67.20	67.00	0	3,472	0.00%
2024/07/12	1	68.10	0	0.00	68.00	1	3,606	0.03%
2024/07/11	1	69.20	0	0.00	68.50	1	3,714	0.03%
2024/07/10	0	0.00	1	68.70	68.80	-1	3,960	-0.03%
2024/07/09	2	68.45	0	0.00	68.00	2	4,246	0.05%
2024/07/08	2	69.70	1	71.70	68.60	1	4,321	0.02%
2024/07/03	1	69.10	0	0.00	68.60	1	4,838	0.02%
2024/07/02	1	68.50	0	0.00	68.40	1	4,931	0.02%
2024/07/01	2	70.10	0	0.00	69.50	2	5,013	0.04%
2024/06/28	1	71.60	0	0.00	71.60	1	5,175	0.02%
2024/06/26	3	69.77	0.1	69.75	69.90	3	5,452	0.05%
2024/06/25	1	69.90	0	0.00	70.20	1	5,680	0.02%
2024/06/24	0	0.00	1.1	70.10	69.20	-1.1	5,842	-0.02%
2024/06/21	1.2	68.54	0	0.00	67.80	1.2	5,882	0.02%
2024/06/20	0	0.00	7	69.83	69.80	-7	6,004	-0.12%
2024/06/18	2	68.25	0	0.00	67.60	2	6,028	0.03%
2024/06/14	4	68.50	0	0.00	67.50	4	5,993	0.07%
2024/06/13	2	68.00	0	0.00	68.00	2	5,971	0.03%
2024/06/12	1	68.80	2	67.05	68.00	-1	5,948	-0.02%
2024/06/11	2	71.70	2	70.40	69.00	0	5,885	0.00%
2024/06/07	3	73.23	0	0.00	72.60	3	5,839	0.05%
2024/06/06	1	76.20	5	76.64	76.30	-4	5,761	-0.07%
2024/06/05	1	74.90	1	75.00	76.00	0	5,753	0.00%
2024/06/04	2	74.45	3	74.30	74.10	-1	5,757	-0.02%
2024/05/31	1	73.60	0	0.00	73.50	1	5,760	0.02%
2024/05/30	1	74.50	5	74.10	73.50	-4	5,764	-0.07%
2024/05/29	1.1	73.82	1	73.70	73.70	0.1	5,761	0.00%
2024/05/28	2	74.80	0	0.00	74.70	2	5,747	0.03%
2024/05/27	1	74.30	0	75.20	75.30	1	5,744	0.02%
2024/05/24	2	75.90	0	0.00	75.50	2	5,733	0.03%
2024/05/23	0	79.80	17	79.31	79.70	-17	5,672	-0.30%
2024/05/22	1	74.50	0	0.00	73.40	1	5,427	0.02%
2024/05/21	3	74.10	0	0.00	74.00	3	5,377	0.06%
2024/05/20	3	77.60	1	81.00	77.60	2	5,266	0.04%
2024/05/17	1	78.50	12.1	81.16	81.50	-11.1	5,095	-0.22%
2024/05/16	6	77.72	1	78.80	77.40	5	4,912	0.10%
2024/05/15	5	80.04	1	78.30	79.40	4	4,852	0.08%
2024/05/14	1	74.90	10.1	78.86	80.00	-9.1	4,738	-0.19%
2024/05/13	1	74.50	0	0.00	73.80	1	4,571	0.02%
2024/05/10	0	0.00	2.1	76.03	76.80	-2.1	4,531	-0.05%
2024/05/09	0	0.00	3	76.03	75.80	-3	4,498	-0.07%
2024/05/08	2	73.75	0	0.00	73.70	2	4,459	0.04%
2024/05/07	3	75.70	1	77.30	74.50	2	4,435	0.05%
2024/05/06	1	73.60	1	75.40	75.60	0	4,364	0.00%
2024/05/02	0	0.00	0	73.20	73.00	0	4,260	0.00%
2024/04/30	0	73.80	0	0.00	73.20	0	4,234	0.00%
2024/04/26	1	75.50	0	0.00	75.40	1	4,160	0.02%
2024/04/25	0.2	76.70	0	0.00	76.50	0.2	4,116	0.00%
2024/04/23	2	74.75	0	0.00	74.30	2	4,039	0.05%
2024/04/22	3.1	76.34	0	0.00	73.30	3.1	4,000	0.08%
2024/04/19	4	79.23	1	83.00	79.40	3	3,947	0.08%
2024/04/18	0.1	82.00	14	79.03	80.60	-13.9	3,855	-0.36%
2024/04/17	5	79.38	1	79.30	79.30	4	3,724	0.11%
2024/04/16	15	79.01	3	79.30	81.40	12	3,651	0.33%
2024/04/15	1	83.00	9	80.40	83.40	-8	3,394	-0.24%