蜜望實 (8043)-凱基-和平券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.15
漲跌
▼0.30
漲幅
-1.18%
成交量
136張
產業
上櫃電子零組件類股▼0.10%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	25.05	25.10	-1	98	-1.02%
2024/06/11	1	24.80	0	0.00	24.50	1	103	0.97%
2024/03/25	0	0.00	1	24.40	24.40	-1	129	-0.77%
2023/11/17	1	27.65	1	28.00	27.90	0	214	0.00%
2023/11/09	0	0.00	2	28.20	28.35	-2	212	-0.94%
2023/11/02	2	26.50	0	0.00	26.45	2	161	1.24%
2023/11/01	1	25.85	2	26.58	26.85	-1	150	-0.66%
2023/10/12	1	26.75	0	0.00	26.75	1	211	0.47%
2023/09/25	0	0.00	2	27.30	27.20	-2	215	-0.93%
2023/09/12	0	0.00	50	27.31	27.20	-50	224	-22.26%
2023/09/11	50	27.89	0	0.00	27.75	50	234	21.34%
2023/08/18	0	0.00	50	27.50	26.85	-50	298	-16.77%
2023/08/17	50	27.46	0	0.00	27.50	50	292	17.11%
2023/08/11	0	0.00	1	27.00	27.05	-1	285	-0.35%
2023/07/18	1	29.10	0	0.00	28.55	1	305	0.33%
2023/07/17	0	0.00	1	28.60	29.00	-1	282	-0.35%
2023/06/19	1	29.00	1	29.25	29.00	0	306	0.00%
2023/06/16	1	29.65	0	0.00	29.20	1	304	0.33%
2023/06/07	0	0.00	1	28.45	28.25	-1	244	-0.41%
2023/06/06	1	28.20	0	0.00	28.20	1	249	0.40%
2023/05/26	0	0.00	1	28.15	29.05	-1	284	-0.35%
2023/05/05	2	29.45	40	29.59	28.80	-38	475	-7.99%
2023/05/04	40	28.97	0	0.00	29.20	40	451	8.85%
2023/04/21	0	0.00	1	27.60	27.30	-1	464	-0.22%
2023/04/14	3	29.63	1	30.10	29.35	2	472	0.42%
2023/04/13	0	0.00	1	29.40	29.10	-1	467	-0.21%
2023/04/10	1	28.75	1	28.95	28.75	0	490	0.00%
2023/03/13	1	28.85	1	29.10	28.95	0	461	0.00%
2023/03/09	1	31.20	0	0.00	30.70	1	472	0.21%
2023/03/08	0	0.00	1	31.40	31.20	-1	476	-0.21%
2023/03/07	0	0.00	1	31.30	30.95	-1	470	-0.21%
2023/03/06	2	31.13	1	31.30	31.10	1	465	0.21%
2023/03/03	3	30.98	53	31.29	31.30	-50	459	-10.89%
2023/03/02	52	30.83	1	30.50	31.00	51	436	11.68%
2023/03/01	0	0.00	1	30.00	29.70	-1	420	-0.24%
2023/02/24	1	29.75	1	30.45	29.75	0	419	0.00%
2023/02/23	2	30.33	1	30.10	30.10	1	413	0.24%
2023/02/22	0	0.00	1	30.90	30.55	-1	403	-0.25%
2023/02/21	2	30.75	1	30.95	30.65	1	394	0.25%
2023/02/20	1	30.40	1	30.80	31.00	0	379	0.00%
2023/02/17	0	0.00	1	29.20	30.10	-1	342	-0.29%
2023/02/16	1	28.10	0	0.00	28.10	1	275	0.36%
2023/02/06	1	28.20	71	28.39	28.30	-70	268	-26.06%
2023/02/03	70	28.01	0	0.00	28.10	70	248	28.21%
2023/01/12	0	0.00	1	27.50	27.35	-1	218	-0.46%
2022/12/30	1	26.60	0	0.00	26.55	1	180	0.55%
2022/12/01	0	0.00	39	27.88	27.10	-39	162	-24.03%
2022/11/30	36	26.89	0	0.00	26.85	36	149	24.06%
2022/11/29	0	0.00	1	25.00	25.10	-1	144	-0.69%
2022/11/22	0	0.00	2	25.00	25.05	-2	289	-0.69%
2022/11/17	0	0.00	3	25.70	25.60	-3	309	-0.97%
2022/11/02	2	25.95	0	0.00	26.15	2	345	0.58%
2022/10/21	0	0.00	1	22.95	22.95	-1	329	-0.30%
2022/09/29	0	0.00	4	23.83	24.15	-4	405	-0.99%
2022/09/27	0	0.00	1	24.00	24.70	-1	408	-0.24%
2022/09/06	1	26.00	1	26.35	25.50	0	384	0.00%
2022/08/31	1	28.40	0	0.00	28.25	1	385	0.26%
2022/08/30	2	28.25	1	28.55	28.60	1	385	0.26%
2022/08/29	3	27.80	0	0.00	28.75	3	368	0.81%
2022/08/02	0	0.00	63	24.58	24.50	-63	209	-30.11%
2022/07/28	8	25.58	0	0.00	25.20	8	202	3.95%
2022/07/21	1	25.20	0	0.00	25.10	1	178	0.56%
2022/07/20	5	25.37	0	0.00	25.10	5	177	2.81%
2022/07/19	1	25.60	0	0.00	25.05	1	175	0.57%
2022/07/18	48	26.34	0	0.00	25.65	48	173	27.64%
2022/06/10	2	27.10	60	26.46	26.65	-58	106	-54.55%
2022/06/09	12	26.09	0	0.00	26.00	12	90	13.20%
2022/06/07	51	26.65	1	26.30	26.30	50	76	65.36%
2022/04/29	0	0.00	1	24.15	24.05	-1	88	-1.13%
2022/04/28	1	23.90	0	0.00	23.95	1	97	1.03%
2022/01/20	0	0.00	2	28.30	28.20	-2	331	-0.60%
2022/01/18	2	29.20	0	0.00	28.30	2	341	0.59%
2022/01/13	0	0.00	50	29.19	29.35	-50	316	-15.77%
2022/01/12	50	29.15	0	0.00	29.30	50	288	17.36%
2021/12/21	0	0.00	1	27.10	27.10	-1	213	-0.47%
2021/11/17	1	28.40	1	27.95	27.95	0	262	0.00%
2021/10/27	0	0.00	50	26.36	26.75	-50	269	-18.56%
2021/10/26	50	26.40	0	0.00	26.25	50	263	19.01%
2021/09/14	0	0.00	30	27.50	27.40	-30	802	-3.74%
2021/09/13	30	27.08	0	0.00	26.95	30	816	3.67%
2021/08/05	0	0.00	40	32.28	32.05	-40	954	-4.19%
2021/08/04	40	32.00	0	0.00	32.20	40	959	4.17%
2021/07/22	0	0.00	2	34.00	33.60	-2	1,044	-0.19%
2021/07/07	3	34.00	0	0.00	32.85	3	1,138	0.26%
2021/06/29	0	0.00	1	31.20	30.25	-1	982	-0.10%
2021/06/24	1	30.70	0	0.00	30.50	1	962	0.10%
2021/06/22	0	0.00	41	32.00	30.20	-41	956	-4.28%
2021/06/21	41	30.22	0	0.00	30.30	41	924	4.43%
2021/05/27	0	0.00	50	30.64	30.00	-50	1,246	-4.01%
2021/05/26	50	29.85	0	0.00	30.00	50	1,232	4.06%
2021/05/04	0	0.00	1	29.40	29.20	-1	1,313	-0.08%
2021/04/27	0	0.00	1	35.65	34.40	-1	1,277	-0.08%
2021/04/26	0	0.00	15	35.62	35.30	-15	1,254	-1.20%
2021/04/21	1	34.90	80	34.75	34.00	-79	1,205	-6.55%
2021/04/20	80	33.71	0	0.00	33.75	80	1,139	7.02%
2021/04/12	2	32.85	0	0.00	32.55	2	1,375	0.15%
2021/04/08	7	33.55	0	0.00	33.70	7	1,349	0.52%
2021/03/16	0	0.00	0	35.20	34.00	0	1,480	0.00%
2021/03/12	2	33.10	1	32.25	33.45	1	1,532	0.07%
2021/03/11	1	33.80	1.5	33.76	33.15	-0.5	1,505	-0.03%
2021/03/10	2	30.93	2	31.08	31.50	0	1,366	0.00%
2021/03/09	1	31.85	1	29.70	32.00	0	1,348	0.00%
2021/03/08	1	30.50	1	30.90	29.70	0	1,345	0.00%
2021/03/05	1	30.55	1	30.70	30.55	0	1,374	0.00%
2021/03/03	1	31.40	1	31.60	31.45	0	1,445	0.00%
2021/03/02	1	31.50	1	31.80	30.90	0	1,451	0.00%
2021/02/25	1	31.80	1	32.50	31.75	0	1,603	0.00%
2021/02/23	1	33.25	2	33.30	32.35	-1	1,616	-0.06%
2021/02/22	1	32.40	0	0.00	32.40	1	1,586	0.06%
2021/02/19	0	32.20	1	31.90	32.15	-1	1,569	-0.06%
2021/02/18	1	33.25	0	0.00	32.75	1	1,550	0.06%
2021/02/05	1	30.20	0.5	30.75	30.70	0.5	1,502	0.03%
2021/01/15	0.5	31.40	0	0.00	31.00	0.5	1,440	0.03%
2021/01/13	0	0.00	1	32.45	32.20	-1	1,395	-0.07%
2021/01/12	1	31.25	0	0.00	31.85	1	1,350	0.07%
2021/01/11	0	0.00	4	32.80	32.80	-4	1,235	-0.32%
2021/01/08	0	0.00	3	28.80	29.85	-3	1,102	-0.27%
2020/12/29	0	0.00	1	29.30	29.15	-1	1,040	-0.10%
2020/12/28	1	28.75	0	0.00	28.80	1	1,021	0.10%
2020/12/24	0	0.00	1	29.95	28.60	-1	1,005	-0.10%
2020/12/09	0	0.00	1	30.60	29.80	-1	772	-0.13%
2020/12/01	0	0.00	1	30.90	30.10	-1	594	-0.17%
2020/11/27	0	0.00	3	31.50	29.60	-3	548	-0.55%
2020/11/20	0	0.00	1	25.35	26.10	-1	298	-0.33%
2020/11/19	1	24.85	0	0.00	24.75	1	276	0.36%
2020/11/17	0	0.00	5	24.85	24.65	-5	280	-1.78%
2020/11/16	1	24.45	0	0.00	24.85	1	280	0.36%
2020/11/04	5	26.30	2	25.70	25.80	3	223	1.34%
2020/11/03	2	25.10	0	0.00	24.70	2	173	1.16%
2020/11/02	0	0.00	1	23.15	23.15	-1	161	-0.62%
2020/10/19	1	24.30	0	0.00	24.40	1	342	0.29%
2020/10/16	1	24.40	2	24.35	23.90	-1	355	-0.28%
2020/10/15	1	24.05	0	0.00	24.05	1	436	0.23%
2020/10/14	1	24.10	1	23.95	23.95	0	469	0.00%
2020/10/08	1	25.10	1	24.75	24.75	0	473	0.00%
2020/09/25	2	23.65	0	0.00	23.00	2	480	0.42%
2020/08/31	5	23.94	0	0.00	23.85	5	511	0.98%
2020/08/12	0	0.00	1	26.35	26.30	-1	533	-0.19%
2020/07/31	1	26.10	0	0.00	26.10	1	537	0.19%
2020/07/28	0	0.00	2	27.65	26.15	-2	696	-0.29%
2020/07/24	0	0.00	1	29.65	28.50	-1	674	-0.15%
2020/07/21	0	0.00	1	28.10	28.00	-1	600	-0.17%
2020/07/20	0	0.00	50	26.24	26.95	-50	525	-9.52%
2020/07/17	50	24.80	0	0.00	24.50	50	498	10.03%
2020/07/15	0	0.00	1	24.20	24.50	-1	504	-0.20%
2020/07/06	1	24.55	1	24.80	24.80	0	595	0.00%
2020/07/01	0	0.00	1	24.05	24.05	-1	619	-0.16%
2020/06/17	1	24.60	0	0.00	24.50	1	627	0.16%
2020/06/10	0	0.00	1	26.10	25.95	-1	655	-0.15%
2020/06/01	1	26.30	0	0.00	26.20	1	680	0.15%
2020/05/21	1	26.65	0	0.00	26.70	1	689	0.15%
2020/05/12	1	27.60	0	0.00	27.45	1	696	0.14%
2020/05/06	0	0.00	1	29.10	28.00	-1	673	-0.15%
2020/05/04	1	28.00	0	0.00	28.70	1	587	0.17%
2020/04/22	0	0.00	1	23.30	23.75	-1	508	-0.20%
2020/04/17	1	24.65	0	0.00	23.85	1	522	0.19%
2020/04/09	1	22.90	0	0.00	22.55	1	609	0.16%
2020/03/25	0	0.00	2	17.80	17.95	-2	746	-0.27%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/02/24	0	0.00	1	30.60	30.45	-1	694	-0.14%
2020/02/21	1	31.15	0	0.00	30.90	1	691	0.14%
2020/02/12	0	0.00	1	30.50	30.40	-1	664	-0.15%
2020/02/07	1	29.65	0	0.00	29.35	1	653	0.15%
2020/02/05	1	29.85	0	0.00	29.70	1	646	0.15%
2020/01/14	1	33.40	1	33.30	34.40	0	577	0.00%
2020/01/10	1	32.80	0	0.00	32.65	1	560	0.18%
2020/01/08	0	0.00	1	33.70	32.95	-1	555	-0.18%
2020/01/07	1	34.90	0	0.00	33.05	1	545	0.18%
2020/01/06	1	35.00	0	0.00	34.90	1	526	0.19%
2020/01/03	2	36.73	2	35.43	35.30	0	501	0.00%
2019/12/30	0	0.00	2	33.13	34.30	-2	358	-0.56%
2019/12/26	0	0.00	1	32.45	31.60	-1	300	-0.33%
2019/12/17	0	0.00	3	30.50	30.55	-3	315	-0.95%
2019/12/03	2	32.00	1	32.95	32.00	1	318	0.31%
2019/11/26	1	32.05	0	0.00	32.05	1	325	0.31%
2019/10/29	1	32.85	0	0.00	32.65	1	358	0.28%
2019/10/01	0	0.00	1	34.90	35.30	-1	358	-0.28%
2019/09/27	1	34.80	0	0.00	34.20	1	344	0.29%
2019/09/26	0	0.00	2	35.50	34.65	-2	338	-0.59%
2019/09/17	0	0.00	1	34.10	34.10	-1	288	-0.35%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	0	0.00	2	33.70	33.25	-2	293	-0.68%
2019/09/03	1	32.65	0	0.00	32.45	1	285	0.35%
2019/09/02	1	33.25	0	0.00	33.10	1	285	0.35%
2019/08/30	0	0.00	4	32.71	32.90	-4	282	-1.42%
2019/08/26	1	31.05	0	0.00	30.80	1	270	0.37%
2019/08/21	7	35.55	0	0.00	35.55	7	264	2.65%
2019/08/20	0	0.00	1	35.45	35.35	-1	257	-0.39%
2019/08/07	0	0.00	1	35.30	35.00	-1	276	-0.36%
2019/07/30	1	37.75	2	37.95	37.70	-1	307	-0.33%
2019/07/23	1	36.80	0	0.00	36.65	1	325	0.31%
2019/07/04	1	38.15	0	0.00	37.85	1	832	0.12%
2019/07/03	0	0.00	1	37.60	37.25	-1	866	-0.12%
2019/07/01	0	0.00	1	36.95	37.10	-1	870	-0.11%
2019/06/27	0	0.00	6	36.20	36.20	-6	871	-0.69%
2019/06/21	1	36.00	0	0.00	35.90	1	890	0.11%
2019/06/20	1	37.15	0	0.00	36.55	1	892	0.11%
2019/06/14	0	0.00	1	35.15	35.05	-1	881	-0.11%
2019/06/04	1	34.80	0	0.00	34.45	1	902	0.11%
2019/05/31	0	0.00	1	35.05	35.00	-1	915	-0.11%
2019/05/30	3	34.65	3	34.60	34.65	0	916	0.00%
2019/05/21	0	0.00	1	35.20	35.30	-1	1,040	-0.10%
2019/05/15	0	0.00	2	36.50	36.20	-2	1,154	-0.17%
2019/05/14	2	35.80	0	0.00	35.65	2	1,271	0.16%
2019/05/13	2	35.80	2	36.00	35.80	0	1,332	0.00%
2019/05/10	0	0.00	2	37.55	37.20	-2	1,331	-0.15%
2019/05/09	0	0.00	2	38.10	37.35	-2	1,327	-0.15%
2019/05/07	1	39.30	0	0.00	39.30	1	1,319	0.08%
2019/05/03	0	0.00	6	40.70	40.50	-6	1,322	-0.45%
2019/04/29	6	40.87	2	40.95	40.10	4	1,334	0.30%
2019/04/22	0	0.00	3	45.05	44.30	-3	1,313	-0.23%
2019/04/18	0	0.00	2	44.50	43.95	-2	1,261	-0.16%
2019/04/16	1	42.30	0	0.00	42.50	1	1,159	0.09%
2019/04/15	0	0.00	4	43.34	42.05	-4	1,139	-0.35%
2019/04/12	8	43.91	8	43.55	42.50	0	1,104	0.00%
2019/04/11	17	44.72	1	45.20	42.75	16	1,052	1.52%
2019/04/10	1	42.55	1	42.10	42.50	0	958	0.00%
2019/04/09	1	41.75	0	0.00	42.10	1	909	0.11%
2019/04/03	0	0.00	1	39.90	39.70	-1	893	-0.11%
2019/04/01	1	39.00	0	0.00	39.10	1	900	0.11%
2019/03/04	0	0.00	1	40.90	41.50	-1	1,492	-0.07%
2019/02/27	6	40.75	6	41.25	40.90	0	1,498	0.00%
2019/02/26	1	43.95	0	0.00	42.55	1	1,491	0.07%
2019/02/22	10	43.35	1	43.50	43.30	9	1,531	0.59%
2019/02/15	0	0.00	1	43.25	42.00	-1	1,693	-0.06%
2019/02/14	2	43.10	3	43.00	43.10	-1	1,687	-0.06%
2019/02/13	2	43.88	0	0.00	43.70	2	1,668	0.12%
2019/02/12	0	0.00	1	39.35	41.25	-1	1,573	-0.06%
2019/01/18	0	0.00	5	37.10	37.30	-5	2,008	-0.25%
2019/01/17	5	36.85	0	0.00	36.55	5	2,033	0.25%
2019/01/16	1	37.00	0	0.00	36.85	1	2,049	0.05%
2019/01/09	1	37.95	0	0.00	37.10	1	2,192	0.05%
2019/01/04	0	0.00	1	35.30	35.40	-1	2,302	-0.04%
2019/01/02	2	37.25	2	37.40	37.25	0	2,359	0.00%
2018/12/25	1	37.50	0	0.00	37.35	1	2,511	0.04%
2018/12/21	1	37.00	1	37.25	38.00	0	2,571	0.00%
2018/12/20	3	37.10	3	37.35	37.05	0	2,586	0.00%
2018/12/17	2	39.90	2	40.25	39.90	0	2,637	0.00%
2018/12/14	3	40.85	3	39.80	40.40	0	2,669	0.00%
2018/12/12	1	42.05	1	41.95	41.85	0	2,715	0.00%
2018/12/11	3	41.22	2	40.90	41.20	1	2,741	0.04%
2018/12/10	3	39.50	4	40.51	41.00	-1	2,799	-0.04%
2018/12/07	3	41.87	3	41.55	42.00	0	2,821	0.00%
2018/12/06	1	45.00	0	0.00	40.55	1	2,876	0.03%
2018/12/05	1	42.70	2	43.83	44.45	-1	2,858	-0.03%
2018/12/04	8	44.51	5	43.45	43.90	3	2,872	0.10%
2018/12/03	0	0.00	1	41.85	44.30	-1	2,844	-0.04%
2018/11/30	3	40.30	4	39.94	40.30	-1	2,806	-0.04%
2018/11/29	6	39.74	5	41.34	39.45	1	2,826	0.04%
2018/11/28	1	40.45	6	41.03	40.50	-5	2,833	-0.18%
2018/11/27	1	39.45	0	0.00	39.80	1	2,848	0.04%
2018/11/21	2	39.80	1	39.90	39.90	1	3,147	0.03%
2018/11/20	2	39.20	2	39.30	39.20	0	3,212	0.00%
2018/11/19	10	39.70	8	39.79	39.60	2	3,220	0.06%
2018/11/14	2	35.60	2	35.50	35.60	0	3,146	0.00%
2018/11/12	4	35.73	4	36.24	35.75	0	3,295	0.00%
2018/11/09	5	37.00	8	36.59	37.30	-3	3,443	-0.09%
2018/11/08	7	36.71	7	37.44	36.50	0	3,522	0.00%
2018/11/07	3	37.10	0	0.00	37.05	3	3,666	0.08%
2018/11/06	1	36.40	1	35.00	35.00	0	3,851	0.00%
2018/11/05	0	0.00	1	38.60	38.10	-1	3,913	-0.03%
2018/11/02	7	39.44	9	39.39	38.10	-2	3,952	-0.05%
2018/11/01	11	38.28	10.5	36.11	38.60	0.5	3,866	0.01%
2018/10/31	2	35.10	0	0.00	35.10	2	3,845	0.05%
2018/10/30	2	32.60	0	0.00	32.50	2	3,844	0.05%
2018/10/25	1	35.45	1	36.50	34.95	0	3,986	0.00%
2018/10/24	4	38.90	3	38.25	38.80	1	4,078	0.02%
2018/10/23	3	39.13	3	40.00	38.50	0	4,146	0.00%
2018/10/18	3	41.90	5	41.96	41.90	-2	4,424	-0.05%
2018/10/17	0	0.00	70	44.05	41.55	-70	4,585	-1.53%
2018/10/16	80	41.58	0	0.00	41.55	80	4,615	1.73%
2018/10/15	2	41.05	2	42.15	41.00	0	4,665	0.00%
2018/10/12	2	40.95	0	0.00	40.70	2	4,710	0.04%
2018/10/11	0	0.00	10	38.25	38.25	-10	4,806	-0.21%
2018/10/05	1	41.80	2	41.48	41.85	-1	4,936	-0.02%
2018/10/03	1	48.00	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	49.48	1	50.30	49.00	1	5,138	0.02%
2018/10/01	30	49.45	1	49.50	49.20	29	5,304	0.55%
2018/09/28	2	49.35	2	49.75	49.05	0	5,487	0.00%
2018/09/27	0	0.00	35	49.44	49.55	-35	5,818	-0.60%
2018/09/26	1	51.30	0	0.00	51.30	1	6,160	0.02%
2018/09/21	3	52.40	2	52.20	52.10	1	6,460	0.02%
2018/09/20	4	51.50	4	51.15	51.10	0	6,504	0.00%
2018/09/19	1	53.40	0	0.00	51.10	1	6,559	0.02%
2018/09/18	8	51.81	10	52.79	51.70	-2	6,775	-0.03%
2018/09/17	1	55.60	3	54.80	54.60	-2	6,869	-0.03%
2018/09/14	8	54.70	2	53.55	55.90	6	6,920	0.09%
2018/09/13	1	51.90	5	51.54	51.00	-4	7,059	-0.06%
2018/09/12	2	54.60	1	55.10	50.60	1	7,128	0.01%
2018/09/11	4	56.00	5	55.26	55.80	-1	7,336	-0.01%
2018/09/10	1	58.00	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	57.40	2	59.65	58.00	0	7,279	0.00%
2018/09/06	2	61.80	2	60.30	60.30	0	7,218	0.00%
2018/09/05	0	0.00	2	60.70	60.50	-2	7,173	-0.03%
2018/09/04	3	61.07	3	61.43	62.20	0	7,134	0.00%
2018/09/03	0	0.00	1	60.40	60.50	-1	7,069	-0.01%
2018/08/31	6	64.42	6	64.65	64.90	0	7,007	0.00%
2018/08/30	1	64.40	1	64.20	64.70	0	6,961	0.00%
2018/08/29	5	63.98	4	64.10	63.90	1	6,889	0.01%
2018/08/28	8	62.11	7	64.33	61.50	1	6,760	0.01%
2018/08/27	1	60.00	1	60.00	64.00	0	6,669	0.00%
2018/08/24	1	58.50	1	58.30	58.20	0	6,665	0.00%
2018/08/23	4	57.60	4	60.20	56.90	0	6,825	0.00%
2018/08/22	0	0.00	7	62.26	61.90	-7	6,928	-0.10%
2018/08/21	1	63.30	0	0.00	63.50	1	6,966	0.01%
2018/08/20	2	62.90	2	62.80	62.70	0	6,967	0.00%
2018/08/17	11	63.05	11	64.09	61.50	0	6,952	0.00%
2018/08/16	7	63.97	2	63.95	64.20	5	6,837	0.07%
2018/08/14	6	58.90	5	58.36	59.30	1	6,622	0.02%
2018/08/13	1	56.30	1	57.20	55.90	0	6,464	0.00%
2018/08/10	0	0.00	1	59.90	56.90	-1	6,258	-0.02%
2018/08/09	9	58.51	0	0.00	58.30	9	6,186	0.15%
2018/08/08	1	61.80	8	61.40	58.80	-7	6,174	-0.11%
2018/08/06	1	62.00	1	62.80	61.90	0	6,362	0.00%
2018/08/03	4	64.50	3	63.73	62.80	1	6,514	0.02%
2018/08/02	11	66.07	14	66.29	63.20	-3	6,567	-0.05%
2018/08/01	1	69.70	3	68.40	68.30	-2	6,581	-0.03%
2018/07/31	4	67.18	7	68.61	69.70	-3	6,589	-0.05%
2018/07/30	3	69.00	1	68.20	67.50	2	6,551	0.03%
2018/07/27	5	75.38	4	74.63	74.50	1	6,494	0.02%
2018/07/26	9	75.40	11	76.23	74.50	-2	6,426	-0.03%
2018/07/25	8	74.24	10	73.84	73.80	-2	6,282	-0.03%
2018/07/24	4	73.15	8	73.16	74.10	-4	6,165	-0.06%
2018/07/23	5	65.80	5	66.22	67.40	0	6,005	0.00%
2018/07/20	3	66.03	2	65.20	64.50	1	5,922	0.02%
2018/07/19	9	70.06	6	69.65	71.40	3	5,848	0.05%
2018/07/18	11	72.22	8	72.14	68.10	3	5,794	0.05%
2018/07/17	6	75.52	2	75.10	75.00	4	5,682	0.07%
2018/07/13	12	82.96	2	81.95	80.30	10	5,662	0.18%
2018/07/12	8	81.21	10	81.07	81.00	-2	5,663	-0.04%
2018/07/11	8	81.21	17	79.45	80.50	-9	5,809	-0.15%
2018/07/10	26	79.16	20	78.62	78.70	6	5,808	0.10%
2018/07/09	12	82.53	10	81.58	78.30	2	5,718	0.03%
2018/07/06	14	93.40	5	90.70	86.80	9	5,548	0.16%
2018/07/05	71	94.65	110	95.14	96.40	-39	5,353	-0.73%	大賣/
2018/07/04	107	85.56	72	84.67	89.50	35	4,992	0.70%	大買/
2018/07/03	3	81.13	6	79.08	81.40	-3	4,617	-0.06%
2018/07/02	4	73.38	5	74.44	74.00	-1	4,343	-0.02%
2018/06/29	4	73.73	12	74.90	72.90	-8	4,264	-0.19%
2018/06/28	8	76.03	7	72.73	74.00	1	4,192	0.02%
2018/06/27	11	75.78	12	77.18	76.20	-1	4,095	-0.02%
2018/06/26	10	68.91	1	68.20	72.80	9	3,836	0.23%
2018/06/25	2	72.35	1	72.90	66.20	1	3,707	0.03%
2018/06/22	18	71.40	23	73.19	71.20	-5	3,609	-0.14%
2018/06/21	3	71.03	3	72.40	70.40	0	3,398	0.00%
2018/06/20	33	69.92	42	67.38	68.00	-9	3,275	-0.27%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/15	0	0.00	45	60.77	62.00	-45	2,963	-1.52%
2018/06/14	0	0.00	5	60.00	60.00	-5	2,956	-0.17%
2018/06/12	0	0.00	5	59.40	59.40	-5	2,956	-0.17%
2018/06/11	0	0.00	7	60.99	61.10	-7	2,947	-0.24%
2018/06/08	0	0.00	10	58.63	59.10	-10	2,942	-0.34%
2018/06/07	0	0.00	1	55.60	55.60	-1	2,941	-0.03%
2018/06/06	18	57.04	0	0.00	57.30	18	2,958	0.61%
2018/06/05	4	55.10	0	0.00	54.60	4	2,975	0.13%
2018/06/04	72	57.47	0	0.00	56.90	72	2,963	2.43%
2018/06/01	3	59.63	4	57.45	57.20	-1	2,991	-0.03%
2018/05/31	17	63.88	17	65.41	60.60	0	2,941	0.00%
2018/05/30	1	59.50	1	61.00	62.10	0	2,741	0.00%
2018/05/29	0	0.00	46	53.05	56.70	-46	2,575	-1.79%
2018/05/28	4	51.20	74	50.00	51.60	-70	2,502	-2.80%
2018/05/25	1	44.20	2	46.08	46.95	-1	2,466	-0.04%
2018/05/24	22	42.02	6	41.93	42.70	16	2,440	0.66%
2018/05/23	9	41.60	24	40.56	40.05	-15	2,431	-0.62%
2018/05/22	4	44.70	4	44.85	43.70	0	2,411	0.00%
2018/05/21	0	0.00	1	45.00	44.80	-1	2,390	-0.04%
2018/05/18	0	0.00	2	42.60	42.75	-2	2,373	-0.08%
2018/05/17	25	45.69	11	43.27	42.75	14	2,358	0.59%
2018/05/16	49	47.83	2	47.50	47.50	47	2,340	2.01%
2018/05/15	55	48.77	17	49.20	50.70	38	2,324	1.64%
2018/05/14	6	45.80	3	45.90	46.10	3	2,158	0.14%
2018/05/11	55	41.83	40	41.33	41.95	15	2,135	0.70%
2018/05/10	4	39.06	1	39.60	39.60	3	1,969	0.15%
2018/05/09	7	35.48	37	34.74	36.00	-30	1,852	-1.62%
2018/05/08	5	35.29	4	33.95	33.95	1	1,776	0.06%
2018/05/07	42	34.54	7	34.07	35.60	35	1,725	2.03%
2018/05/04	1	32.45	1	32.50	32.40	0	1,646	0.00%
2018/04/25	0	0.00	1	32.30	31.40	-1	1,728	-0.06%
2018/04/20	1	34.25	0	0.00	34.00	1	1,746	0.06%
2018/04/19	2	33.63	4	33.80	34.20	-2	1,693	-0.12%
2018/04/18	2	32.30	3	32.77	33.60	-1	1,578	-0.06%
2018/04/17	14	33.16	25	33.18	32.10	-11	1,505	-0.73%
2018/04/16	8	31.53	0.1	32.00	32.10	7.9	1,272	0.62%
2018/04/13	6	29.50	0	0.00	29.20	6	1,144	0.52%
2018/04/11	1	27.40	0	0.00	27.60	1	1,096	0.09%
2018/03/12	0	0.00	10	29.00	28.80	-10	1,178	-0.85%
2018/03/09	20	28.65	10	29.60	29.60	10	1,160	0.86%
2018/03/07	2	30.15	3	28.57	28.40	-1	1,131	-0.09%
2018/03/06	1	28.70	3	29.20	28.90	-2	1,085	-0.18%
2018/03/05	1	27.30	0	0.00	27.25	1	1,054	0.09%
2018/02/08	4	29.31	4	27.90	27.90	0	1,133	0.00%
2018/02/06	2	31.58	2	31.08	30.60	0	1,073	0.00%
2018/02/05	0	0.00	2	30.25	31.50	-2	1,019	-0.20%
2018/02/02	1	30.00	0	0.00	30.50	1	950	0.11%
2018/01/26	1	29.00	0	0.00	28.80	1	913	0.11%
2018/01/22	2	29.30	0	0.00	28.80	2	800	0.25%
2018/01/17	1	27.90	1	28.35	26.90	0	682	0.00%
2018/01/08	5	26.75	5	25.95	25.95	0	579	0.00%
2018/01/05	6	26.08	6	25.90	25.90	0	569	0.00%
2018/01/04	0	0.00	2	27.50	26.70	-2	563	-0.36%
2018/01/03	5	26.75	5	26.95	26.95	0	551	0.00%
2018/01/02	2	25.80	0	0.00	26.80	2	525	0.38%