凱碩 (8059)-凱基-和平券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.1	27.25	26.90	-0.1	1,440	0.00%
2024/05/30	0	0.00	1	30.05	30.00	-1	1,660	-0.06%
2024/05/28	1	28.10	0	0.00	28.95	1	1,786	0.06%
2024/05/27	0.1	26.30	0	0.00	28.35	0.1	1,844	0.00%
2024/05/22	0	0.00	3	25.80	25.75	-3	2,416	-0.12%
2024/04/15	4	30.50	0	0.00	30.60	4	5,271	0.08%
2024/04/03	0	0.00	2	31.90	31.90	-2	5,315	-0.04%
2024/03/29	0	0.00	1	35.00	34.05	-1	6,250	-0.02%
2024/03/25	12	37.69	12	37.12	37.70	0	6,502	0.00%
2024/03/22	7	38.06	7	37.87	36.80	0	6,478	0.00%
2024/03/21	0	0.00	2	36.50	35.90	-2	6,393	-0.03%
2024/03/19	0	0.00	4	34.20	36.40	-4	6,346	-0.06%
2024/03/18	0	0.00	8	33.65	33.60	-8	6,294	-0.13%
2024/03/15	0	0.00	3	34.70	34.15	-3	6,267	-0.05%
2024/03/12	12	38.52	15	38.34	38.05	-3	6,178	-0.05%
2024/03/08	3	34.80	0	0.00	33.25	3	5,830	0.05%
2024/03/07	2	35.45	0	0.00	35.70	2	5,776	0.03%
2024/03/06	2	37.80	0	38.10	36.85	2	5,685	0.04%
2024/03/01	2	39.25	3	38.97	39.40	-1	5,496	-0.02%
2024/02/27	7	38.16	4	40.70	37.50	3	5,362	0.06%
2024/02/23	9	42.37	1	39.80	39.25	8	5,108	0.16%
2024/02/21	24	36.60	22	39.57	36.25	2	4,558	0.04%
2024/02/20	8	37.61	10	38.79	39.20	-2	4,264	-0.05%
2024/02/19	1	35.40	1	35.60	35.65	0	4,119	0.00%
2024/02/16	1	31.10	10	32.47	32.45	-9	4,062	-0.22%
2024/02/15	1	27.90	0	0.00	29.60	1	3,890	0.03%
2024/02/05	0	0.00	3	29.18	28.80	-3	3,793	-0.08%
2024/02/01	3	30.20	11	29.70	28.85	-8	3,622	-0.22%
2024/01/31	31	31.61	33	31.72	30.55	-2	3,516	-0.06%
2024/01/30	6	28.63	0	0.00	29.80	6	3,007	0.20%
2024/01/26	10	29.50	0	0.00	27.70	10	2,728	0.37%
2024/01/25	1	30.05	2	30.05	30.05	-1	2,619	-0.04%
2024/01/24	6	30.98	0	0.00	30.05	6	2,502	0.24%
2024/01/23	0	0.00	1	29.50	29.75	-1	2,304	-0.04%
2024/01/22	5	31.00	8	32.47	30.50	-3	2,196	-0.14%
2024/01/19	2	30.25	2	30.25	30.25	0	1,857	0.00%
2024/01/03	0	0.00	10	26.25	26.00	-10	1,610	-0.62%
2024/01/02	60	25.46	0	0.00	25.15	60	1,572	3.82%
2023/12/29	11	24.87	0	0.00	24.70	11	1,496	0.74%
2023/12/28	0	0.00	2	22.90	24.90	-2	1,439	-0.14%
2023/12/27	3	21.35	0	0.00	22.65	3	1,352	0.22%
2023/12/26	2	19.45	0	0.00	20.60	2	919	0.22%
2023/12/22	8	17.05	8	15.75	17.05	0	261	0.00%
2023/12/20	2	15.30	0	0.00	15.35	2	150	1.33%
2023/07/19	8	16.15	13	16.88	16.15	-5	1,387	-0.36%
2023/07/18	2	16.80	0	0.00	16.95	2	1,380	0.14%
2023/07/12	3	15.50	0	0.00	15.10	3	1,281	0.23%
2023/06/08	0	0.00	1	17.15	16.75	-1	1,106	-0.09%
2023/06/06	0	0.00	3	17.40	17.10	-3	1,067	-0.28%
2023/06/02	0	0.00	6	17.66	18.25	-6	999	-0.60%
2023/06/01	0	0.00	6	17.11	18.05	-6	891	-0.67%
2023/05/31	3	16.17	0	0.00	16.45	3	829	0.36%
2023/05/30	3	16.77	15	16.92	16.25	-12	799	-1.50%
2023/05/29	5	16.80	2	17.40	17.40	3	648	0.46%
2023/05/26	10	15.31	4	15.83	15.85	6	569	1.05%
2023/05/24	2	14.25	2	14.30	14.35	0	458	0.00%
2023/05/23	9	14.92	0	0.00	14.75	9	442	2.03%
2023/05/19	5	14.40	0	0.00	14.20	5	354	1.41%
2023/05/11	2	13.73	0	0.00	13.85	2	320	0.62%
2023/03/31	0	0.00	25	12.17	12.20	-25	113	-21.98%
2023/03/20	25	12.65	0	0.00	12.60	25	87	28.57%
2022/04/07	0	0.00	3	10.00	9.98	-3	111	-2.70%
2022/03/23	3	10.20	0	0.00	10.30	3	130	2.30%
2021/04/21	0	0.00	13	13.00	12.85	-13	211	-6.14%
2021/01/05	1	11.80	0	0.00	11.75	1	181	0.55%
2020/12/01	0	0.00	2	12.05	12.15	-2	346	-0.58%
2020/11/18	1	12.00	0	0.00	11.80	1	507	0.20%
2020/10/13	1	13.25	1	13.35	13.30	0	554	0.00%
2020/10/05	1	14.05	40	13.95	13.90	-39	560	-6.96%
2020/09/30	40	13.52	0	0.00	13.45	40	524	7.63%
2020/02/14	0	0.00	1	18.05	18.20	-1	732	-0.14%
2020/02/12	1	18.60	0	0.00	18.55	1	741	0.13%
2020/02/04	0	0.00	100	20.57	20.30	-100	680	-14.70%
2020/01/20	100	18.70	0	0.00	19.00	100	532	18.80%
2020/01/16	0	0.00	3	16.85	16.90	-3	457	-0.66%
2020/01/14	0	0.00	11	17.20	17.05	-11	484	-2.27%
2020/01/13	3	17.15	0	0.00	17.05	3	481	0.62%
2020/01/10	10	16.95	0	0.00	16.90	10	476	2.10%
2020/01/09	1	16.15	0	0.00	16.35	1	460	0.22%
2019/12/18	0	0.00	1	14.30	14.35	-1	558	-0.18%
2019/11/18	0	0.00	2	14.60	14.85	-2	922	-0.22%
2019/11/05	0	0.00	1	17.00	16.95	-1	1,023	-0.10%
2019/11/04	0	0.00	5	17.05	17.00	-5	1,027	-0.49%
2019/10/22	0	0.00	1	17.15	17.35	-1	1,075	-0.09%
2019/10/21	0	0.00	4	16.90	17.00	-4	1,089	-0.37%
2019/10/08	0	0.00	1	17.70	17.00	-1	1,285	-0.08%
2019/10/07	0	0.00	5	17.03	17.45	-5	1,258	-0.40%
2019/10/04	5	16.95	2	17.10	16.75	3	1,256	0.24%
2019/10/03	0	0.00	7	16.80	16.75	-7	1,259	-0.56%
2019/09/16	0	0.00	1	16.20	16.20	-1	1,213	-0.08%
2019/09/12	0	0.00	1	16.95	16.90	-1	1,185	-0.08%
2019/09/11	1	16.80	0	0.00	17.00	1	1,168	0.09%
2019/09/10	3	17.15	30	17.07	17.10	-27	1,133	-2.38%
2019/09/06	10	14.80	0	0.00	14.90	10	995	1.00%
2019/09/05	12	15.38	0	0.00	15.00	12	988	1.21%
2019/09/04	10	14.65	0	0.00	15.05	10	972	1.03%
2019/08/21	0	0.00	1	13.95	13.60	-1	911	-0.11%
2019/08/19	1	13.90	0	0.00	14.00	1	899	0.11%
2019/08/08	0	0.00	30	14.44	14.70	-30	799	-3.75%
2019/07/30	0	0.00	11	13.10	12.80	-11	689	-1.59%
2019/07/19	1	12.25	0	0.00	12.40	1	612	0.16%
2019/07/17	0	0.00	4	12.29	12.30	-4	674	-0.59%
2019/07/16	10	12.53	0	0.00	12.25	10	665	1.50%
2019/07/15	0	0.00	5	12.15	12.15	-5	626	-0.80%
2019/07/12	0	0.00	5	11.05	11.05	-5	580	-0.86%
2019/07/05	5	10.70	0	0.00	10.65	5	492	1.01%
2019/07/02	0	0.00	6	9.23	9.15	-6	401	-1.50%
2019/06/17	5	8.64	0	0.00	8.77	5	379	1.32%
2019/06/14	14	8.85	0	0.00	8.72	14	376	3.71%
2019/06/13	4	8.93	0	0.00	8.89	4	377	1.06%
2019/06/12	15	9.01	0	0.00	8.95	15	379	3.95%
2019/06/11	1	9.08	0	0.00	9.08	1	378	0.26%
2019/06/10	1	9.17	0	0.00	9.01	1	375	0.27%
2019/04/29	0	0.00	2	9.01	8.89	-2	327	-0.61%
2019/04/24	2	8.80	69	8.46	8.80	-67	250	-26.73%
2019/04/19	0	0.00	6	6.65	6.62	-6	147	-4.06%
2019/04/12	5	6.38	0	0.00	6.40	5	139	3.58%
2019/04/11	10	6.40	0	0.00	6.40	10	139	7.17%
2019/04/09	2	6.45	0	0.00	6.45	2	140	1.42%
2019/03/19	5	6.40	0	0.00	6.38	5	127	3.91%
2019/03/18	10	6.40	0	0.00	6.40	10	127	7.87%
2019/03/15	6	6.42	0	0.00	6.36	6	126	4.75%
2019/03/14	3	6.41	0	0.00	6.43	3	125	2.39%
2019/03/13	34	6.75	0	0.00	6.66	34	124	27.23%
2018/06/22	5	9.05	0	0.00	9.06	5	149	3.35%
2018/06/08	0	9.55	0	0.00	9.46	0	200	0.00%
2018/04/26	0	0.00	1	9.13	8.85	-1	184	-0.54%
2018/04/24	0	0.00	1	8.87	8.78	-1	184	-0.54%