巨虹 (8084)-凱基-和平券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
176張
產業
上櫃電子通路類股▼0.47%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	43	70.96	73.00	-43	338	-12.72%
2024/04/16	0	0.00	2	72.10	72.10	-2	331	-0.60%
2024/04/03	4	82.63	0	0.00	82.40	4	325	1.23%
2024/03/29	1	86.90	0	0.00	88.00	1	331	0.30%
2024/03/26	6	88.23	0	0.00	88.00	6	349	1.72%
2024/03/25	2	91.40	0	0.00	91.40	2	345	0.58%
2024/03/22	26	90.69	0	0.00	91.70	26	348	7.46%
2024/02/02	0	0.00	15	105.00	103.50	-15	380	-3.94%
2024/01/30	0	0.00	10	103.55	106.00	-10	377	-2.65%
2023/12/29	0	0.00	50	86.12	86.60	-50	302	-16.55%
2023/12/15	1	105.00	0	0.00	105.50	1	237	0.42%
2023/12/14	0	0.00	20	101.75	100.50	-20	217	-9.21%
2023/12/12	0	0.00	1	105.00	102.50	-1	198	-0.50%
2023/12/11	21	102.50	0	0.00	103.50	21	183	11.45%
2023/12/07	20	100.75	0	0.00	98.80	20	165	12.07%
2023/12/06	10	99.10	0	0.00	99.80	10	161	6.20%
2023/12/05	20	95.49	0	0.00	95.20	20	147	13.60%
2023/12/04	0	0.00	0.3	95.50	95.20	-0.3	143	-0.19%
2023/11/30	10	92.14	0	0.00	91.70	10	129	7.71%
2023/11/21	5	88.28	0	0.00	87.30	5	120	4.15%
2023/11/14	3	88.27	0	0.00	85.00	3	126	2.37%
2023/11/13	0	0.00	4	89.55	89.90	-4	124	-3.21%
2023/11/09	6	91.67	0	0.00	91.90	6	128	4.66%
2023/10/17	10	84.18	0	0.00	83.80	10	173	5.76%
2023/10/13	3	82.60	0	0.00	83.00	3	167	1.79%
2023/10/12	12	76.46	2	74.50	76.50	10	160	6.24%
2023/09/15	2	73.00	1	74.10	75.00	1	203	0.49%
2023/09/14	1	75.00	0	0.00	75.00	1	202	0.49%
2023/08/16	0.2	89.50	0	0.00	89.60	0.2	308	0.06%
2023/08/15	0.1	87.60	0	0.00	87.60	0.1	307	0.02%
2023/06/14	5	78.06	0	0.00	78.20	5	717	0.70%
2023/06/08	17	79.76	0	0.00	77.30	17	719	2.36%
2023/06/07	9	86.37	0	0.00	85.80	9	696	1.29%
2023/06/06	0	0.00	4	85.03	86.70	-4	703	-0.57%
2023/06/02	1	89.00	0	0.00	88.90	1	697	0.14%
2023/05/31	4	91.75	0	0.00	94.00	4	691	0.58%
2023/05/04	4	104.50	5	101.90	102.50	-1	715	-0.14%
2023/05/03	0	0.00	1	104.50	103.50	-1	709	-0.14%
2023/04/19	0	0.00	2	115.00	118.00	-2	636	-0.31%
2023/04/17	0	0.00	1	106.00	107.50	-1	601	-0.17%
2023/04/14	8	103.69	8	104.19	102.50	0	595	0.00%
2023/03/30	4	102.75	3	102.50	101.50	1	576	0.17%
2023/03/24	3	110.00	3	114.00	114.50	0	582	0.00%
2023/03/23	7	112.14	7	111.29	112.50	0	579	0.00%
2023/03/21	0	0.00	2	114.00	113.50	-2	581	-0.34%
2023/03/17	5	106.50	5	106.50	106.00	0	573	0.00%
2023/03/16	3	100.50	3	101.00	102.00	0	575	0.00%
2023/02/24	0	0.00	3	102.50	101.50	-3	737	-0.41%
2023/02/23	1	106.00	0	0.00	105.50	1	766	0.13%
2023/02/20	1	106.00	1	108.00	108.00	0	752	0.00%
2023/02/17	2	98.50	0	0.00	98.20	2	736	0.27%
2022/12/22	1	98.50	0	0.00	99.80	1	900	0.11%
2022/12/21	1	100.50	0	0.00	102.00	1	906	0.11%
2022/12/19	4	111.00	0	0.00	108.00	4	901	0.44%
2022/12/15	1	121.50	1	119.50	117.00	0	900	0.00%
2022/11/29	0	0.00	1	127.50	124.00	-1	752	-0.13%
2022/11/21	0	0.00	1	123.00	123.50	-1	683	-0.15%
2022/11/18	0	0.00	2	115.00	115.50	-2	655	-0.31%
2022/11/09	0	0.00	7	103.79	106.00	-7	638	-1.10%
2022/11/08	13	104.23	5	100.50	98.80	8	617	1.29%
2022/11/07	1	102.00	0	0.00	103.00	1	609	0.16%
2022/10/31	1	86.10	0	0.00	88.50	1	593	0.17%
2022/10/26	1	88.00	0	0.00	91.10	1	580	0.17%
2022/10/25	4	91.85	0	0.00	91.80	4	568	0.70%
2022/10/24	1	103.00	0	0.00	102.00	1	549	0.18%
2022/10/21	1	103.50	0	0.00	105.50	1	543	0.18%
2022/10/11	1	108.00	1	109.50	109.00	0	420	0.00%
2022/10/05	1	119.00	0	0.00	117.50	1	415	0.24%
2022/09/29	1	116.00	0	0.00	114.50	1	384	0.26%
2022/09/28	1	121.00	0	0.00	119.00	1	374	0.27%
2022/09/27	1	115.00	0	0.00	120.50	1	354	0.28%
2022/09/19	1	122.00	0	0.00	122.00	1	287	0.35%
2022/09/16	2	122.75	0	0.00	124.50	2	284	0.70%
2022/09/15	2	122.00	0	0.00	122.00	2	281	0.71%
2022/09/05	0	0.00	1	108.00	107.00	-1	216	-0.46%
2022/09/02	0	0.00	2	100.50	101.00	-2	197	-1.01%
2022/08/31	0	0.00	2	95.30	96.60	-2	186	-1.07%
2022/07/06	2	82.00	0	0.00	81.50	2	139	1.44%
2022/05/06	0	0.00	5	80.00	79.90	-5	141	-3.53%
2022/04/13	10	76.21	2	74.20	75.10	8	154	5.19%
2022/01/19	2	67.40	0	0.00	67.40	2	81	2.47%
2021/11/15	2	67.70	0	0.00	66.60	2	62	3.22%
2021/09/29	1	77.50	0	0.00	77.70	1	94	1.06%
2021/07/21	0	0.00	2	80.70	83.50	-2	156	-1.28%
2021/01/06	0	0.00	1	84.50	85.80	-1	331	-0.30%
2021/01/05	0	0.00	2	76.00	78.00	-2	331	-0.60%
2021/01/04	0	0.00	1	73.30	72.70	-1	350	-0.29%
2020/12/11	1	69.00	0	0.00	68.50	1	390	0.26%
2020/12/10	1	68.80	0	0.00	68.50	1	388	0.26%
2020/12/09	1	68.50	0	0.00	68.50	1	388	0.26%
2020/12/08	1	68.50	0	0.00	68.40	1	388	0.26%
2020/11/06	0	0.00	2	56.20	56.10	-2	377	-0.53%
2020/10/12	0	0.00	2	69.50	69.00	-2	269	-0.74%
2020/10/08	0	0.00	5	63.20	63.20	-5	244	-2.05%
2020/09/29	2	49.30	0	0.00	49.45	2	213	0.94%
2020/09/18	0	0.00	7	44.66	44.95	-7	191	-3.66%
2020/09/08	0	0.00	3	43.70	45.00	-3	197	-1.52%
2020/08/25	2	43.00	0	0.00	42.85	2	201	0.99%
2020/08/18	10	51.30	0	0.00	51.00	10	194	5.13%
2020/08/17	0	0.00	20	50.57	50.00	-20	192	-10.39%
2020/08/03	0	0.00	15	45.11	44.85	-15	161	-9.29%
2020/07/31	15	47.63	0	0.00	48.00	15	161	9.27%
2020/07/27	2	46.70	0	0.00	46.90	2	175	1.14%
2020/07/23	1	46.50	0	0.00	46.60	1	181	0.55%
2020/07/22	1	46.60	0	0.00	47.00	1	193	0.52%
2020/07/21	1	48.10	0	0.00	47.00	1	212	0.47%
2020/07/09	0	0.00	1	48.20	48.20	-1	200	-0.50%
2020/07/08	5	48.60	0	0.00	48.75	5	198	2.51%
2020/07/07	0	0.00	1	48.70	48.60	-1	197	-0.51%
2020/07/06	0	0.00	1	49.50	49.50	-1	205	-0.49%
2020/06/24	0	0.00	5	50.26	50.10	-5	199	-2.51%
2020/06/17	20	52.00	0	0.00	51.50	20	187	10.65%
2020/06/16	1	50.90	0	0.00	52.00	1	184	0.54%
2020/06/08	2	48.90	0	0.00	50.70	2	162	1.23%