福華 (8085)-凱基-和平券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	37.40	0	0.00	36.20	2	1,297	0.15%
2024/11/25	5	39.97	0	0.00	39.10	5	1,693	0.30%
2024/11/22	5	40.40	6	40.00	40.00	-1	1,675	-0.06%
2024/11/21	0	0.00	2	40.00	38.50	-2	1,651	-0.12%
2024/11/19	0	0.00	4	35.95	36.00	-4	1,585	-0.25%
2024/11/04	0	0.00	2	34.20	34.80	-2	1,711	-0.12%
2024/10/29	0	0.00	1	35.55	35.50	-1	1,706	-0.06%
2024/10/24	0	0.00	2	38.45	37.65	-2	1,711	-0.12%
2024/10/23	2	37.25	0	0.00	37.30	2	1,755	0.11%
2024/10/22	3	37.95	17	38.50	37.60	-14	2,006	-0.70%
2024/10/17	1	37.00	0	0.00	37.00	1	2,014	0.05%
2024/10/14	0	0.00	4	36.85	37.80	-4	2,148	-0.19%
2024/10/11	16	38.33	0	0.00	38.05	16	2,164	0.74%
2024/10/07	0	0.00	2	40.45	40.35	-2	2,472	-0.08%
2024/09/12	0	0.00	1	42.50	42.25	-1	5,585	-0.02%
2024/09/04	1	42.90	0	0.00	42.50	1	6,667	0.01%
2024/09/03	3	45.30	3	45.50	45.30	0	6,704	0.00%
2024/09/02	1	47.95	0	0.00	45.45	1	6,844	0.01%
2024/08/30	5	47.53	2	47.90	47.35	3	6,880	0.04%
2024/08/09	3	42.32	3	41.65	41.65	0	6,670	0.00%
2024/08/08	6	41.78	5	41.15	41.15	1	6,681	0.01%
2024/08/07	5	39.50	5	41.47	42.45	0	6,704	0.00%
2024/07/23	4	49.21	7	47.00	46.50	-3	6,716	-0.04%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	0	67.80	5.1	67.60	67.60	-5	6,548	-0.08%
2024/07/16	0	68.30	14	67.95	68.00	-14	6,571	-0.21%
2024/07/15	10	67.99	1	68.20	67.60	9	6,599	0.14%
2024/07/12	12	67.08	0	0.00	66.30	12	6,578	0.18%
2024/07/11	38	66.20	39	66.99	66.20	-1	6,623	-0.02%
2024/07/10	2	64.65	2	67.25	68.30	0	6,605	0.00%
2024/07/09	43	62.15	38	62.11	62.10	5	6,527	0.08%
2024/07/08	22	61.92	18	63.50	61.60	4	6,506	0.06%
2024/07/05	24	67.49	17	67.00	67.70	7	6,388	0.11%
2024/07/04	30	69.03	17	68.80	68.50	13	6,444	0.20%
2024/07/03	21	69.97	28	69.98	70.10	-7	6,398	-0.11%
2024/07/02	13.1	71.50	7	71.27	70.30	6.1	6,292	0.10%
2024/07/01	26	67.91	49.1	69.15	67.80	-23.1	6,168	-0.37%
2024/06/28	11	71.97	8	71.20	72.20	3	6,103	0.05%
2024/06/27	5	76.56	60	74.47	72.90	-55	6,024	-0.91%
2024/06/26	46	81.33	80	82.15	80.90	-34	5,774	-0.59%
2024/06/25	5	87.60	20	86.58	86.80	-15	5,603	-0.27%
2024/06/24	308.1	88.46	165.2	92.25	87.90	142.9	5,449	2.62%	大買/大賣/鉅額交易
2024/06/21	30.2	93.22	5	92.10	97.60	25.2	5,131	0.49%
2024/06/20	160	89.65	27	91.17	88.80	133	4,783	2.78%	大買/鉅額交易
2024/06/19	61	93.96	19	93.46	94.10	42	4,669	0.90%
2024/06/18	51	93.38	4	91.70	92.40	47	4,505	1.04%
2024/06/17	27	92.33	8	89.95	93.00	19	4,350	0.44%
2024/06/14	1	84.60	0	0.00	85.00	1	4,040	0.02%
2024/06/13	1	77.50	19	77.04	77.30	-18	3,813	-0.47%
2024/06/12	18	76.48	25	75.42	77.10	-7	3,807	-0.18%
2024/06/11	12	76.73	2	76.70	76.80	10	3,733	0.27%
2024/06/07	11	76.05	8	77.08	75.80	3	3,733	0.08%
2024/06/06	9	76.57	13	76.21	76.60	-4	3,741	-0.11%
2024/06/05	9	74.01	0	0.00	74.60	9	3,705	0.24%
2024/06/04	10	71.01	10	69.60	71.20	0	3,708	0.00%
2024/05/22	0	0.00	3	67.47	67.30	-3	5,511	-0.05%
2024/05/20	3	68.13	1	67.10	67.00	2	5,849	0.03%
2024/05/14	0	0.00	5	66.50	66.10	-5	6,048	-0.08%
2024/05/13	5	66.98	0	0.00	66.80	5	6,146	0.08%
2024/05/10	0	0.00	16	71.35	68.80	-16	6,266	-0.26%
2024/05/09	6	70.75	0	0.00	70.70	6	6,531	0.09%
2024/05/08	11	70.17	2	71.80	71.50	9	6,567	0.14%
2024/05/07	0	0.00	10	66.58	67.40	-10	6,579	-0.15%
2024/05/02	0	0.00	11	65.69	66.10	-11	6,886	-0.16%
2024/04/30	10	67.51	0	0.00	67.50	10	6,967	0.14%
2024/04/29	10	67.55	0	0.00	67.00	10	7,005	0.14%
2024/04/26	1	66.70	0	68.10	65.90	1	7,125	0.01%
2024/04/25	0	0.00	2	68.25	68.20	-2	7,151	-0.03%
2024/04/24	0	0.00	16	68.30	68.70	-16	7,243	-0.22%
2024/04/23	13	65.88	1	65.30	65.00	12	7,329	0.16%
2024/04/22	5	71.10	5	69.04	68.00	0	7,401	0.00%
2024/04/19	0	0.00	11	69.33	68.70	-11	7,610	-0.14%
2024/04/18	4	70.40	4	71.80	70.30	0	7,565	0.00%
2024/04/17	2	71.65	0	0.00	71.80	2	7,542	0.03%
2024/04/16	0	0.00	7	70.41	69.30	-7	7,474	-0.09%
2024/04/15	17	70.20	0	0.00	70.90	17	7,432	0.23%
2024/04/12	2	66.60	4	66.60	68.10	-2	7,439	-0.03%
2024/04/11	1	68.00	2	68.30	67.20	-1	7,483	-0.01%
2024/04/10	1	72.60	0	0.00	67.50	1	7,416	0.01%
2024/04/08	1	76.60	0	0.00	76.00	1	7,216	0.01%
2024/04/03	3	79.40	6	79.30	77.50	-3	7,196	-0.04%
2024/04/02	4	78.35	4	78.75	78.80	0	7,171	0.00%
2024/04/01	8	77.29	9	75.72	77.20	-1	7,126	-0.01%
2024/03/29	15	75.39	9	75.17	74.30	6	7,091	0.08%
2024/03/28	0	0.00	1	75.80	75.50	-1	6,996	-0.01%
2024/03/27	1	73.60	0	0.00	72.80	1	6,953	0.01%
2024/03/25	1	74.20	1	74.30	72.50	0	7,564	0.00%
2024/03/22	1	73.90	2	73.80	74.30	-1	7,702	-0.01%
2024/03/21	2	71.95	2	73.00	72.20	0	7,745	0.00%
2024/03/20	0	0.00	6	72.23	71.30	-6	7,734	-0.08%
2024/03/19	5	73.12	29	71.83	73.50	-24	7,738	-0.31%
2024/03/18	19	74.27	8	73.39	73.50	11	7,671	0.14%
2024/03/14	0	0.00	10	69.17	70.10	-10	7,621	-0.13%
2024/03/13	1	71.90	10	70.50	70.10	-9	7,614	-0.12%
2024/03/12	11	74.13	7	74.20	73.30	4	7,579	0.05%
2024/03/11	10	72.72	0.1	71.80	73.70	9.9	7,520	0.13%
2024/03/08	27	69.61	1	67.70	70.00	26	7,409	0.35%
2024/03/07	1	71.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	0	0.00	10	71.30	72.00	-10	7,252	-0.14%
2024/03/05	11	71.98	15	71.20	72.10	-4	7,192	-0.06%
2024/03/04	15	71.48	35	72.08	71.50	-20	7,034	-0.28%
2024/03/01	66.1	75.79	66	78.81	73.80	0.1	6,829	0.00%
2024/02/29	7	72.14	3	75.73	76.40	4	6,008	0.07%
2024/02/27	16	69.79	10	70.90	69.50	6	5,823	0.10%
2024/02/26	11	69.27	1	69.20	69.20	10	5,608	0.18%
2024/02/22	16	67.54	13	67.09	67.00	3	5,301	0.06%
2024/02/21	1	62.80	16	62.68	63.60	-15	5,098	-0.29%
2024/02/20	10	60.58	5	59.60	60.10	5	4,975	0.10%
2024/02/19	11	61.04	328	61.21	59.50	-317	4,926	-6.44%	大賣/鉅額交易
2024/02/16	15	62.69	5	62.16	62.10	10	4,846	0.21%
2024/02/15	8	62.09	2.5	63.54	61.60	5.5	4,820	0.11%
2024/02/05	3	65.20	5	64.30	62.50	-2	4,760	-0.04%
2024/02/02	24	65.59	19	67.47	65.70	5	4,644	0.11%
2024/02/01	36	65.12	28	64.70	66.10	8	4,505	0.18%
2024/01/31	10	61.30	0	0.00	61.30	10	4,238	0.24%
2024/01/30	0	0.00	40.5	59.84	60.40	-40.5	4,267	-0.95%
2024/01/29	27	59.88	25	60.32	61.50	2	4,180	0.05%
2024/01/26	5	57.00	5	56.58	57.10	0	3,946	0.00%
2024/01/25	4	56.50	9	57.37	56.50	-5	3,933	-0.13%
2024/01/24	11	57.46	2	57.65	57.40	9	3,880	0.23%
2024/01/23	17	55.68	0	0.00	55.60	17	3,775	0.45%
2024/01/22	15	55.77	20	54.85	55.00	-5	3,756	-0.13%
2024/01/18	37	52.77	10	51.46	53.60	27	3,614	0.75%
2024/01/17	2.2	54.33	7	57.17	52.60	-4.8	3,510	-0.14%
2024/01/16	14	58.12	17	58.37	57.80	-3	3,373	-0.09%
2024/01/15	20	57.81	4	57.18	57.20	16	3,233	0.49%
2024/01/11	1	53.00	0	0.00	53.90	1	2,964	0.03%
2024/01/10	1	53.20	0	0.00	52.80	1	2,915	0.03%
2024/01/09	1	52.50	0	0.00	53.60	1	2,889	0.03%
2024/01/08	1	53.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	4	51.11	0	0.00	52.40	4	2,756	0.15%
2024/01/04	0	0.00	1	48.25	48.25	-1	2,645	-0.04%
2024/01/03	0	0.00	2	49.15	49.20	-2	2,619	-0.08%
2024/01/02	2	51.00	2.9	49.56	49.50	-0.9	2,605	-0.04%
2023/12/29	2	50.03	2	50.50	50.50	0	2,581	0.00%
2023/12/28	6	49.93	4	48.83	49.70	2	2,557	0.08%
2023/12/27	0	0.00	19	50.87	49.50	-19	2,495	-0.76%
2023/12/26	121	53.81	114	53.78	53.90	7	2,432	0.29%	大買/大賣/
2023/12/25	4	54.38	0	0.00	54.00	4	2,324	0.17%
2023/12/22	7	53.79	2	52.70	52.70	5	2,260	0.22%
2023/12/21	12	55.92	5	54.98	53.70	7	2,166	0.32%
2023/12/20	9	57.69	5	55.28	55.60	4	1,980	0.20%
2023/12/19	2	55.45	10	55.50	58.80	-8	1,355	-0.59%
2023/12/15	1	49.10	0	0.00	48.70	1	1,087	0.09%
2023/09/20	0	0.00	1	39.85	38.50	-1	1,344	-0.07%
2023/09/19	1	40.95	0	0.00	41.10	1	1,329	0.08%
2023/09/18	0	0.00	0.1	36.15	37.40	-0.1	1,310	-0.01%
2023/08/14	0	0.00	16	44.22	43.90	-16	1,998	-0.80%
2023/08/11	10	45.80	0	0.00	45.65	10	2,005	0.50%
2023/08/10	0	0.00	14	44.33	43.75	-14	2,057	-0.68%
2023/08/09	1	45.75	1	47.00	45.75	0	2,081	0.00%
2023/08/08	0	0.00	5	46.95	46.15	-5	2,137	-0.23%
2023/08/07	5	46.75	10	45.23	46.70	-5	2,219	-0.23%
2023/08/04	25	44.61	0	0.00	45.60	25	2,299	1.09%
2023/07/21	0	0.00	2	41.05	41.05	-2	3,091	-0.06%
2023/07/20	5	41.54	0	0.00	41.40	5	3,112	0.16%
2023/07/19	2	41.60	6	41.30	40.80	-4	3,126	-0.13%
2023/07/18	4	40.76	2	40.13	40.10	2	3,118	0.06%
2023/07/17	4	41.00	2	41.88	41.90	2	3,116	0.06%
2023/07/14	2	43.58	0	0.00	43.70	2	3,107	0.06%
2023/07/06	0	0.00	2	50.60	50.20	-2	3,092	-0.06%
2023/07/04	0	0.00	4	51.00	51.20	-4	3,040	-0.13%
2023/06/30	4	49.80	0	0.00	50.20	4	2,955	0.14%
2023/06/29	0	0.00	2	50.10	49.55	-2	2,907	-0.07%
2023/06/28	2	49.30	0	0.00	49.70	2	2,844	0.07%
2023/06/27	0	0.00	4	46.00	45.95	-4	2,772	-0.14%
2023/06/26	4	45.00	0	0.00	45.95	4	2,749	0.15%
2023/06/15	0	0.00	5	40.00	39.55	-5	2,413	-0.21%
2023/06/12	5	38.70	1	40.95	38.60	4	2,340	0.17%
2023/06/09	2	40.55	1	40.50	40.35	1	2,298	0.04%
2023/06/08	2	38.10	6	38.68	38.40	-4	2,250	-0.18%
2023/06/06	4	36.70	1	38.40	36.95	3	2,168	0.14%
2023/06/05	0	0.00	4	38.35	38.30	-4	2,140	-0.19%
2023/06/02	0	0.00	3	37.75	37.70	-3	2,107	-0.14%
2023/06/01	5	37.20	4	37.90	37.10	1	2,085	0.05%
2023/05/30	7	36.60	0	0.00	36.60	7	2,055	0.34%
2023/05/29	2	37.18	3	41.90	36.90	-1	2,005	-0.05%
2023/05/24	0	0.00	1	37.65	37.60	-1	1,784	-0.06%
2023/05/19	0	0.00	3	39.00	37.65	-3	1,714	-0.17%
2023/05/16	2	38.00	0	0.00	38.30	2	1,632	0.12%
2023/05/15	0	0.00	2	37.35	36.60	-2	1,561	-0.13%
2023/05/08	7	34.89	0	0.00	35.00	7	1,162	0.60%
2023/05/05	0	0.00	3	33.65	33.65	-3	937	-0.32%
2023/05/04	3	30.50	0	0.00	30.60	3	871	0.34%
2023/04/26	0	0.00	1.1	24.69	25.15	-1.1	468	-0.22%
2023/04/25	1	23.80	5	23.70	23.90	-4	396	-1.01%
2023/04/24	5	23.32	0	0.00	23.65	5	373	1.34%
2023/04/21	0.1	22.15	0	0.00	22.30	0.1	348	0.01%
2023/04/20	0	0.00	1	22.55	22.95	-1	343	-0.29%
2023/04/19	0	0.00	1	23.35	23.85	-1	325	-0.31%
2023/04/18	1	24.35	0	0.00	24.10	1	304	0.33%
2023/02/13	1	20.80	0	0.00	20.80	1	339	0.29%
2023/02/07	0	0.00	1	21.20	21.20	-1	343	-0.29%
2023/02/06	0	0.00	1	21.60	21.50	-1	341	-0.29%
2022/12/08	1	20.20	0	0.00	20.10	1	330	0.30%
2022/12/01	0	0.00	1	20.10	20.15	-1	306	-0.33%
2022/11/24	0	0.00	8	19.65	19.65	-8	531	-1.51%
2022/11/21	0	0.00	1	19.70	19.60	-1	559	-0.18%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/11/03	1	19.00	0	0.00	18.95	1	622	0.16%
2022/09/06	0	0.00	1	22.85	23.60	-1	775	-0.13%
2022/09/02	1	24.30	1	24.10	24.35	0	732	0.00%
2022/09/01	1	23.90	0	0.00	23.30	1	704	0.14%
2022/08/31	0	0.00	0.9	23.55	23.55	-0.9	614	-0.14%
2022/08/18	0	0.00	1	20.90	21.00	-1	515	-0.19%
2022/08/17	0	0.00	1	20.95	20.65	-1	502	-0.20%
2022/08/16	0	0.00	3	20.08	20.45	-3	492	-0.61%
2022/08/04	0	0.00	1	19.65	19.00	-1	505	-0.20%
2022/08/03	0	0.00	1	19.55	19.50	-1	500	-0.20%
2022/08/02	0	0.00	1	19.60	19.55	-1	499	-0.20%
2022/07/26	0	0.00	6	20.01	20.10	-6	484	-1.24%
2022/07/25	0	0.00	2	20.23	20.00	-2	480	-0.42%
2022/07/22	0	0.00	5	20.16	19.80	-5	473	-1.06%
2022/07/21	0	0.00	3	20.28	19.05	-3	440	-0.68%
2022/07/20	0	0.00	9	20.66	20.45	-9	403	-2.23%
2022/07/19	0	0.00	3	19.67	19.90	-3	368	-0.81%
2022/07/12	0	0.00	17	18.85	18.80	-17	301	-5.64%
2022/07/01	0	0.00	3	17.43	17.55	-3	220	-1.36%
2022/04/27	0	0.00	1	18.90	17.90	-1	190	-0.53%
2022/04/15	0	0.00	3	18.70	18.65	-3	243	-1.23%
2022/03/17	0	0.00	0.6	18.50	18.50	-0.6	410	-0.14%
2022/03/16	0	0.00	0	17.90	17.90	0	388	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/01/17	0.1	19.10	0	0.00	19.00	0.1	771	0.01%
2022/01/13	0	0.00	11	19.40	19.35	-11	802	-1.37%
2022/01/12	0	0.00	9	19.33	19.50	-9	817	-1.10%
2022/01/11	49	19.09	0	0.00	19.30	49	839	5.84%
2022/01/10	5	18.95	0	0.00	19.25	5	852	0.59%
2022/01/07	10	18.48	0	0.00	18.90	10	848	1.18%
2022/01/06	13	18.58	0	0.00	18.95	13	858	1.51%
2021/12/28	3	19.60	0	0.00	19.50	3	1,319	0.23%
2021/12/27	0	0.00	3	18.70	18.70	-3	1,445	-0.21%
2021/12/08	1	16.30	0	0.00	16.25	1	1,685	0.06%
2021/11/26	0	0.00	8	16.60	16.50	-8	2,080	-0.38%
2021/10/21	0	0.00	10	18.50	18.55	-10	2,413	-0.41%
2021/10/01	10	16.40	0	0.00	16.35	10	2,377	0.42%
2021/09/27	0	0.00	20	17.50	16.65	-20	2,340	-0.85%
2021/09/24	20	18.90	18	18.69	18.45	2	2,248	0.09%
2021/09/23	2	20.40	2	19.50	20.45	0	2,109	0.00%
2021/09/17	10	18.51	4	18.29	19.10	6	1,829	0.33%
2021/09/13	3	17.65	0	0.00	17.55	3	1,681	0.18%
2021/09/10	2	17.55	0	0.00	17.60	2	1,684	0.12%
2021/09/08	3	17.60	18	16.75	17.30	-15	1,670	-0.90%
2021/08/30	5	16.55	5	17.00	16.85	0	1,267	0.00%
2021/08/27	3	16.05	3	16.30	16.15	0	1,197	0.00%
2021/08/26	10	15.70	10	16.02	16.15	0	1,152	0.00%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/20	0	0.00	1	13.25	13.15	-1	976	-0.10%
2021/08/17	1	12.60	0	0.00	12.55	1	1,035	0.10%
2021/07/27	3	14.50	0	0.00	13.95	3	1,291	0.23%
2021/07/08	0	0.00	6	14.10	14.10	-6	2,080	-0.29%
2021/07/07	6	14.83	1	14.65	14.65	5	2,151	0.23%
2021/06/23	0	0.00	1	12.70	12.60	-1	2,889	-0.03%
2021/06/10	0	0.00	1	13.05	13.05	-1	3,680	-0.03%
2021/05/03	3	14.55	0	0.00	14.45	3	4,510	0.07%
2021/04/29	1	14.55	1	14.35	14.20	0	4,472	0.00%
2021/04/28	3	14.78	0	0.00	14.85	3	4,451	0.07%
2021/04/23	2	16.05	0	0.00	15.60	2	4,276	0.05%
2021/04/22	1	17.60	37	17.50	17.30	-36	4,226	-0.85%
2021/04/21	2	19.33	30	19.44	19.20	-28	4,094	-0.68%
2021/04/20	22	19.84	0	0.00	19.65	22	4,068	0.54%
2021/04/19	10	20.03	0	0.00	20.00	10	4,047	0.25%
2021/04/16	20	19.35	0	0.00	19.25	20	4,000	0.50%
2021/04/14	0	0.00	44	18.54	20.15	-44	3,990	-1.10%
2021/04/13	13	17.78	10	19.10	19.80	3	3,970	0.08%
2021/04/09	10	17.95	0	0.00	17.95	10	3,896	0.26%
2021/04/08	4	17.26	0	0.00	17.10	4	3,868	0.10%
2021/04/07	13	17.92	0	0.00	17.95	13	3,801	0.34%
2021/04/06	26	18.75	1	19.00	18.55	25	3,748	0.67%
2021/04/01	1	18.80	9	19.41	18.80	-8	3,754	-0.21%
2021/03/31	3	16.90	10	18.00	18.15	-7	3,609	-0.19%
2021/03/29	20	16.05	5	16.79	16.70	15	3,482	0.43%
2021/03/26	5	15.55	19	16.17	16.50	-14	3,410	-0.41%
2021/03/25	0	0.00	1	15.80	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	1	14.50	14.50	-1	3,338	-0.03%
2021/03/22	18	13.23	0	0.00	13.25	18	3,261	0.55%
2021/03/19	20	13.01	61	13.40	13.40	-41	3,294	-1.24%
2021/03/18	17	12.80	0	0.00	13.30	17	3,317	0.51%
2021/03/17	2	13.28	48	13.22	13.15	-46	3,256	-1.41%
2021/03/16	100	14.76	0	0.00	14.55	100	3,190	3.13%
2021/03/12	0	0.00	3	11.88	12.30	-3	2,890	-0.10%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/09	0	0.00	1	9.27	9.31	-1	2,597	-0.04%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/01/28	0	0.00	5	7.97	7.93	-5	2,313	-0.22%
2021/01/19	0	0.00	1	8.35	8.26	-1	2,704	-0.04%
2021/01/11	0	0.00	1	8.95	8.80	-1	2,854	-0.04%
2021/01/08	0	0.00	2	9.04	8.95	-2	2,836	-0.07%
2021/01/07	0	0.00	2	9.38	9.28	-2	2,803	-0.07%
2021/01/06	6	9.81	28	9.50	9.40	-22	2,778	-0.79%
2021/01/05	1	8.49	0	0.00	9.26	1	2,661	0.04%
2020/12/31	1	8.58	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.75	0	0.00	8.71	1	2,628	0.04%
2020/12/23	1	8.12	0	0.00	8.21	1	2,515	0.04%
2020/12/14	0	0.00	1	8.39	8.57	-1	2,580	-0.04%
2020/12/10	5	8.01	0	0.00	8.05	5	2,473	0.20%
2020/12/09	0	0.00	1	7.84	7.86	-1	2,415	-0.04%
2020/12/08	1	7.99	0	0.00	7.65	1	2,382	0.04%
2020/12/04	1	6.94	2	7.11	7.56	-1	2,173	-0.05%
2020/11/18	0	0.00	1	7.30	6.88	-1	2,042	-0.05%
2020/11/17	0	0.00	10	6.89	6.89	-10	1,990	-0.50%
2020/11/16	0	0.00	0	6.22	6.27	0	1,954	0.00%
2020/11/06	0	0.00	4	6.87	6.86	-4	1,966	-0.20%
2020/11/05	1	6.98	0	0.00	7.00	1	1,946	0.05%
2020/10/30	5	7.00	0	0.00	6.88	5	1,836	0.27%
2020/10/27	1	6.96	0	0.00	7.00	1	1,612	0.06%
2020/10/26	8	6.96	0	0.00	6.96	8	1,441	0.56%
2020/09/24	0	0.00	10	6.31	6.31	-10	817	-1.22%
2020/09/08	1	4.89	0	0.00	4.90	1	463	0.22%
2020/07/17	0	0.00	10	4.23	4.24	-10	295	-3.38%
2020/06/04	10	4.23	0	0.00	4.23	10	252	3.97%
2019/10/30	0	0.00	1	4.26	4.24	-1	246	-0.41%
2019/10/28	0	0.00	1	4.30	4.30	-1	242	-0.41%
2019/10/25	0	0.00	1	4.32	4.29	-1	243	-0.41%
2019/10/24	0	0.00	3	4.34	4.34	-3	242	-1.24%
2019/10/22	0	0.00	1	4.39	4.35	-1	248	-0.40%
2019/10/21	0	0.00	1	4.38	4.38	-1	247	-0.40%
2019/10/17	0	0.00	1	4.39	4.39	-1	249	-0.40%
2019/07/16	0	0.00	2	4.52	4.55	-2	272	-0.74%
2019/05/14	5	4.70	5	4.64	4.64	0	806	0.00%
2019/05/02	0	0.00	3	5.02	4.97	-3	950	-0.32%
2019/04/23	0	0.00	3	4.88	4.77	-3	1,202	-0.25%
2019/04/16	0	0.00	1	5.02	5.05	-1	1,285	-0.08%
2019/04/09	0	0.00	12	5.13	5.04	-12	1,550	-0.77%
2019/04/08	16	5.05	4	5.25	5.16	12	1,685	0.71%
2019/04/03	0	0.00	1	4.94	4.96	-1	1,887	-0.05%
2019/04/02	0	0.00	1	4.87	4.94	-1	2,006	-0.05%
2019/04/01	0	0.00	1	4.94	4.87	-1	2,335	-0.04%
2019/03/29	15	4.93	15	5.00	5.00	0	2,532	0.00%
2019/03/27	2	4.79	7	4.87	4.87	-5	2,904	-0.17%
2019/03/26	15	4.95	8	4.99	5.01	7	2,992	0.23%
2019/03/22	0	0.00	1	5.06	5.12	-1	2,968	-0.03%
2019/03/11	9	5.53	9	5.53	5.53	0	2,934	0.00%
2019/02/27	15	5.90	15	5.86	5.86	0	2,888	0.00%
2019/02/25	10	5.69	25	5.62	5.62	-15	2,819	-0.53%
2019/02/22	24	5.68	14	5.64	5.64	10	2,809	0.36%
2019/02/21	30	5.34	25	5.55	5.61	5	2,780	0.18%
2019/02/20	0	0.00	0	5.29	5.24	0	2,738	0.00%
2019/02/19	0	0.00	0	5.24	5.22	0	2,727	0.00%
2019/02/18	0	0.00	1	5.31	5.21	-1	2,721	-0.04%
2019/02/13	15	5.25	15	5.19	5.19	0	2,682	0.00%
2019/02/12	16	4.99	16	5.17	5.20	0	2,662	0.00%
2019/01/30	4	4.83	0	0.00	4.86	4	2,614	0.15%
2019/01/28	2	4.88	0	0.00	4.92	2	2,598	0.08%
2019/01/25	6	4.97	6	4.93	4.93	0	2,587	0.00%
2019/01/24	18	4.98	12	4.93	4.93	6	2,577	0.23%
2019/01/22	0	0.00	15	4.90	4.90	-15	2,518	-0.60%
2019/01/21	21	4.89	0	0.00	5.02	21	2,494	0.84%
2019/01/18	0	0.00	15	4.88	4.71	-15	2,434	-0.62%
2019/01/17	51	4.74	36	4.86	4.86	15	2,398	0.63%
2019/01/16	22	4.59	22	4.63	4.63	0	2,308	0.00%
2019/01/15	12	4.48	12	4.53	4.53	0	2,272	0.00%
2019/01/14	6	4.47	6	4.43	4.43	0	2,269	0.00%
2019/01/11	12	4.48	12	4.43	4.43	0	2,254	0.00%
2019/01/10	15	4.45	15	4.46	4.46	0	2,238	0.00%
2019/01/09	14	4.36	14	4.48	4.43	0	2,213	0.00%
2019/01/07	0	0.00	1	4.66	4.55	-1	2,154	-0.05%
2019/01/04	15	4.49	15	4.51	4.51	0	2,134	0.00%
2019/01/03	12	4.95	12	4.50	4.50	0	2,105	0.00%
2019/01/02	15	5.02	30	4.98	4.92	-15	2,012	-0.75%
2018/12/28	15	5.00	13	4.88	4.87	2	1,934	0.10%
2018/12/27	20	4.86	28	4.92	4.79	-8	1,871	-0.43%
2018/12/26	50	4.70	77	4.69	4.82	-27	1,723	-1.57%
2018/12/25	43	4.19	31	4.17	4.39	12	1,487	0.81%
2018/12/24	46	4.09	14	4.06	4.10	32	1,361	2.35%
2018/12/22	5	3.88	0	0.00	3.90	5	1,013	0.49%
2018/12/21	30	3.70	10	3.55	3.55	20	808	2.47%
2018/12/19	0	0.00	10	3.67	3.65	-10	399	-2.50%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/08/02	0	0.00	5	6.55	6.53	-5	1,984	-0.25%
2018/07/31	15	6.83	0	0.00	6.70	15	2,048	0.73%
2018/07/13	0	0.00	10	7.11	7.03	-10	1,918	-0.52%
2018/07/09	0	0.00	1	6.77	6.71	-1	1,915	-0.05%
2018/07/03	0	0.00	1	6.88	6.70	-1	1,883	-0.05%
2018/07/02	0	0.00	15	6.83	6.83	-15	1,798	-0.83%
2018/06/29	12	6.97	0	0.00	6.97	12	1,770	0.68%
2018/06/27	9	6.71	9	7.05	6.71	0	1,662	0.00%
2018/06/26	10	6.96	2	7.15	6.96	8	1,635	0.49%
2018/06/25	3	6.95	0	0.00	7.14	3	1,563	0.19%
2018/06/22	2	7.21	0	0.00	7.05	2	1,412	0.14%
2018/06/21	0	0.00	5	6.80	6.80	-5	1,300	-0.38%
2018/06/20	4	6.53	0	0.00	6.40	4	1,226	0.33%
2018/06/08	0	6.67	0	0.00	6.69	0	1,173	0.00%
2018/06/07	8	6.90	0	0.00	6.85	8	1,139	0.70%
2018/04/19	0	0.00	4	6.90	6.77	-4	810	-0.49%
2018/04/18	1	6.75	0	0.00	6.78	1	742	0.13%
2018/04/17	5	6.74	0	0.00	6.60	5	722	0.69%
2018/04/12	10	6.31	0	0.00	6.27	10	650	1.54%