• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115.1101.3015101.67101.000.13,1630.00%
2024/11/20198.0000.00101.5013,2840.03%
2024/11/191109.5000.00108.5013,4620.03%
2024/11/151113.001114.00112.5003,5570.00%
2024/11/1400.000111.50115.5003,4920.00%
2024/11/1318112.4218115.11111.0003,3140.00%
2024/11/1200.003111.02114.00-33,076-0.10%
2024/11/1100.000104.00104.0002,9780.00%
2024/11/0800.00098.8094.9002,9900.00%
2024/11/07397.50497.5298.50-13,035-0.03%
2024/11/0600.00097.0096.4003,0140.00%
2024/11/0500.00097.5095.6002,9900.00%
2024/11/04697.83697.6796.7002,9660.00%
2024/11/0100.00194.3094.30-12,869-0.03%
2024/10/2900.00085.0085.0002,7970.00%
2024/10/21185.50185.3085.3002,8930.00%
2024/10/18084.2000.0082.7002,9300.00%
2024/10/16087.7000.0086.8003,1050.00%
2024/10/153.188.3700.0087.703.13,1030.10%
2024/10/1400.001188.8986.80-113,071-0.36%
2024/10/111.194.12595.2094.10-43,005-0.13%
2024/10/081103.508103.50105.00-72,948-0.24%
2024/10/071101.0000.00105.0012,9510.03%
2024/10/040101.0000.00102.0002,9350.00%
2024/10/011110.0000.00108.5012,9100.03%
2024/09/270109.001111.50108.50-12,908-0.03%
2024/09/261110.5000.00110.5013,0260.03%
2024/09/251112.503113.00113.50-23,094-0.06%
2024/09/242114.7500.00113.5023,0840.06%
2024/09/232107.2500.00106.0023,1330.06%
2024/09/201112.5000.00112.0013,2070.03%
2024/09/184115.634115.88115.0003,1700.00%
2024/09/162115.0000.00116.5023,1530.06%
2024/09/134110.384111.63112.5003,1160.00%
2024/09/112113.0000.00111.5023,0920.06%
2024/09/1010119.701113.50113.5093,0820.29%
2024/09/0900.003121.50122.50-32,987-0.10%
2024/09/060119.5000.00118.5002,9630.00%
2024/09/0500.0012.5123.18121.50-12.52,954-0.42%
2024/09/042116.2513119.31118.50-113,018-0.36%
2024/09/0300.005123.60122.00-53,130-0.16%
2024/09/025123.003126.17126.5023,1580.06%
2024/08/302119.2537121.26121.00-353,136-1.12%
2024/08/293123.1710122.35122.50-73,149-0.22%
2024/08/281123.0000.00123.0013,1210.03%
2024/08/271128.5011127.41126.50-103,090-0.32%
2024/08/263124.171126.00124.0023,0320.07%
2024/08/231137.5000.00136.5012,9160.03%
2024/08/225144.1013144.19147.00-82,786-0.29%
2024/08/213141.8319144.16139.50-162,642-0.61%
2024/08/2021133.882141.50141.50192,3940.79%
2024/08/191120.504124.50129.00-32,287-0.13%
2024/08/162119.001117.50117.5012,2330.04%
2024/08/142119.001116.50116.5012,2990.04%
2024/08/1300.001118.50118.50-12,506-0.04%
2024/08/121112.5000.00112.5012,6650.04%
2024/08/092122.502117.00117.0002,6780.00%
2024/08/0500.003103.50101.50-32,870-0.10%
2024/08/0200.003114.00112.50-32,939-0.10%
2024/07/236115.6721113.21116.00-153,110-0.48%
2024/07/226106.334109.25112.5023,0500.07%
2024/07/193109.834109.13110.00-13,161-0.03%
2024/07/185107.2022105.34102.50-173,129-0.54%
2024/07/1710116.807.2116.56113.002.83,0790.09%
2024/07/160.1126.5000.00125.000.13,0110.00%
2024/07/152.1124.5500.00125.502.13,1500.07%
2024/07/0800.0022125.14126.00-223,170-0.69%
2024/07/0300.002123.75123.50-23,160-0.06%
2024/07/021121.5029125.60123.00-283,151-0.89%
2024/07/0121123.831121.00122.50203,0250.66%
2024/06/283113.502114.50115.5012,9400.03%
2024/06/278114.631112.00112.0072,8980.24%
2024/06/2635115.515114.40115.50302,8601.05%
2024/06/2000.002107.25109.00-22,785-0.07%
2024/06/131105.0000.00105.0012,9850.03%
2024/06/1245107.2600.00108.00453,0521.47%
2024/06/115103.509105.61104.00-43,108-0.13%
2024/06/071108.009108.56108.00-83,083-0.26%
2024/06/064106.383106.00106.5012,9780.03%
2024/06/05398.03299.65100.0012,9450.03%
2024/06/0424105.989105.39101.50152,9640.51%
2024/06/0300.0045107.50109.00-453,027-1.49%
2024/05/318104.816103.92105.0023,0460.07%
2024/05/301102.501100.50103.0003,0520.00%
2024/05/291106.5000.00107.0013,0570.03%
2024/05/273101.8300.00100.5033,0870.10%
2024/05/24499.6500.0099.5043,0890.13%
2024/05/22293.9000.0094.1023,0880.06%
2024/05/215096.39295.8096.30483,1021.55%
2024/05/20795.86595.1497.4023,1250.06%
2024/05/176398.451793.0494.80463,1931.44%
2024/05/161791.39191.2091.10163,0710.52%
2024/05/15183.00285.8086.00-12,998-0.03%
2024/05/14183.5000.0083.1013,0650.03%
2024/05/13884.9100.0084.5083,0910.26%
2024/05/101883.9913.183.0984.304.93,2020.15%
2024/05/09083.65182.4082.40-13,290-0.03%
2024/05/082.182.0300.0084.202.13,2410.06%
2024/05/07280.45179.9082.5013,1730.03%
2024/05/0200.00275.1078.10-23,129-0.06%
2024/04/2900.00078.5077.4003,3720.00%
2024/04/261076.45978.1877.3013,3600.03%
2024/04/25577.96578.3477.9003,3170.00%
2024/04/24174.3000.0074.0013,1680.03%
2024/04/23972.00974.0972.0003,1640.00%
2024/04/221474.641477.1374.0003,1550.00%
2024/04/19474.83475.9077.0003,1160.00%
2024/04/1800.00073.5073.5002,9860.00%
2024/04/17065.5000.0066.9003,0220.00%
2024/04/0900.00070.2071.3003,3650.00%
2024/04/08071.80271.5071.50-23,402-0.06%
2024/04/0300.00170.9071.50-13,417-0.03%
2024/03/2700.00763.0062.50-73,653-0.19%
2024/03/251462.161461.9061.9003,8220.00%
2024/03/22162.6000.0062.5013,9320.03%
2024/03/20167.601.168.4167.20-0.14,0250.00%
2024/03/19269.2500.0066.9024,1480.05%
2024/03/182.166.76266.8567.100.14,1950.00%
2024/03/15065.80266.0064.80-24,141-0.05%
2024/03/14275.30272.3072.0004,1040.00%
2024/03/13279.10579.3079.80-34,051-0.07%
2024/03/12376.73276.5076.6013,9850.03%
2024/03/11171.7000.0071.8013,9500.03%
2024/03/08173.50372.5372.00-23,932-0.05%
2024/03/07284.65287.2080.0003,8750.00%
2024/03/06192.903691.8188.80-353,766-0.93%
2024/03/04394.73694.0094.00-33,763-0.08%
2024/03/01389.57192.5093.5023,7660.05%
2024/02/29287.0000.0087.3023,8020.05%
2024/02/27286.351084.4084.00-83,827-0.21%
2024/02/23286.00685.3084.00-43,855-0.10%
2024/02/22185.00182.3085.5003,8610.00%
2024/02/214883.5400.0083.40483,8361.25%
2024/02/20282.20881.9086.00-63,789-0.16%
2024/02/19277.7500.0078.2023,6220.06%
2024/02/16980.52480.3880.3053,5120.14%
2024/02/1500.00473.0075.20-43,392-0.12%
2024/02/05468.75268.4568.4023,2970.06%
2024/02/02569.66369.2070.1023,2550.06%
2024/02/01567.38468.7869.5013,0960.03%
2024/01/31263.60264.4065.0002,9560.00%
2024/01/2900.00460.5059.40-42,838-0.14%
2024/01/24663.48261.7061.2042,7520.15%
2024/01/1900.00157.1057.80-12,446-0.04%
2024/01/16258.7000.0058.6022,3740.08%
2024/01/15159.50760.8360.10-62,344-0.26%
2024/01/12259.8000.0059.0022,3080.09%
2024/01/11361.0300.0060.3032,2830.13%
2024/01/09354.33457.8058.10-12,118-0.05%
2024/01/04359.80360.7060.8001,9510.00%
2024/01/03156.70156.2056.6001,8270.00%
2024/01/0200.001057.5056.00-101,808-0.55%
2023/12/29854.7100.0055.8081,7650.45%
2023/12/28356.0000.0054.6031,7460.17%
2023/12/27756.0900.0056.2071,7170.41%
2023/12/26155.3000.0057.7011,6370.06%
2023/12/151859.701857.9059.7001,0260.00%
2023/12/14157.10156.4058.8009410.00%
2023/12/1100.005047.6045.20-50641-7.80%
2023/12/0500.00951.5048.50-9550-1.63%
2023/11/285038.8000.0038.805039912.51%
2023/11/24136.9000.0037.1013140.32%
2023/03/3000.00623.0023.05-650-11.80%
2023/03/24622.7000.0022.7065211.36%
2023/03/01022.9000.0022.650900.00%
2023/02/10122.5000.0022.7011340.74%
2022/12/2900.001022.6022.90-10251-3.98%
2022/12/091024.4500.0024.30102434.10%
2022/11/1400.00824.6324.60-8189-4.21%
2022/11/0800.002225.8425.70-22185-11.88%
2022/10/113025.1400.0025.203015119.81%
2022/07/2200.00124.5024.15-159-1.67%
2022/07/1800.00224.2023.80-256-3.54%
2022/07/1300.00622.1022.00-645-13.17%
2022/07/1200.00321.5022.00-346-6.45%
2022/06/20122.5000.0022.701581.70%
2022/04/1800.00425.2925.15-4106-3.74%
2022/04/0700.00127.4026.80-1169-0.59%
2022/04/0600.00127.8027.40-1176-0.57%
2022/01/2600.00128.4028.50-1540-0.18%
2022/01/0400.001033.7534.15-10577-1.73%
2022/01/031134.4000.0034.50115701.93%
2021/12/2800.00133.2034.05-1544-0.18%
2021/12/2400.00232.2031.60-2521-0.38%
2021/12/21334.13133.4033.4024730.42%
2021/12/20434.5800.0035.3044140.96%
2021/12/1500.00231.1531.15-2266-0.75%
2021/12/1300.00327.9728.00-3225-1.33%
2021/12/1000.00128.3028.30-1222-0.45%
2021/12/09828.3200.0028.6082193.64%
2021/12/0800.00129.3029.60-1200-0.50%
2021/11/02127.3000.0026.5511650.60%
2021/10/27128.6500.0027.8011470.68%
2021/06/16528.0000.0028.0052272.20%
2021/06/11128.5000.0028.4512510.40%
2021/06/09128.8500.0029.0013090.32%
2021/06/08229.2500.0029.2023160.63%
2021/06/07429.6600.0029.4543171.26%
2021/05/20329.1700.0029.4533350.89%
2021/05/19828.6300.0029.3583422.34%
2021/04/1300.00142.5542.45-1359-0.28%
2021/04/1200.00142.6042.70-1358-0.28%
2021/04/0900.00145.0044.65-1355-0.28%
2021/04/0800.00145.0045.00-1356-0.28%
2021/04/0700.00145.0545.45-1357-0.28%
2021/04/0600.00145.7545.60-1359-0.28%
2021/04/0100.00145.6046.00-1365-0.27%
2021/03/3000.00144.8044.80-1370-0.27%
2021/03/2900.00145.2545.30-1385-0.26%
2021/03/2600.00445.7145.55-4387-1.03%
2021/03/2500.00145.9045.75-1386-0.26%
2021/03/17345.7000.0046.0033870.77%
2021/03/161146.94147.6047.80103992.50%
2021/03/09340.00139.9039.9523800.53%
2021/03/0800.00140.1539.95-1392-0.25%
2021/03/0500.00140.1540.25-1408-0.24%
2021/01/210.240.4500.0040.000.28310.02%
2021/01/19442.8000.0042.0048440.47%
2021/01/080.343.6500.0043.600.39770.03%
2021/01/07146.0000.0045.1019820.10%
2020/12/04156.601155.8056.10-101,742-0.57%
2020/12/03657.7500.0055.6061,7370.35%
2020/11/30760.76160.3059.2061,6930.35%
2020/11/27461.85162.1061.8031,6640.18%
2020/11/2600.00158.3061.40-11,618-0.06%
2020/11/2500.00157.2056.50-11,558-0.06%
2020/11/24156.10256.0055.90-11,537-0.07%
2020/11/19253.80255.2053.4001,4840.00%
2020/11/18254.5500.0054.6021,4780.14%
2020/11/17158.30155.3054.4001,4730.00%
2020/11/16454.30854.0556.20-41,410-0.28%
2020/11/03151.0000.0050.7011,3430.07%
2020/10/3000.00151.1050.60-11,338-0.07%
2020/10/29350.73251.0051.5011,3340.07%
2020/10/28151.40152.8051.2001,3270.00%
2020/10/27152.6000.0052.1011,3190.08%
2020/10/26253.45154.3052.8011,3140.08%
2020/10/23254.8000.0054.4021,3120.15%
2020/10/22154.9000.0054.1011,3070.08%
2020/10/21158.00457.7057.10-31,293-0.23%
2020/10/2000.00255.5055.50-21,221-0.16%
2020/10/16252.80253.5051.4001,1740.00%
2020/10/15653.5000.0052.8061,1630.52%
2020/10/1200.00156.0055.00-11,119-0.09%
2020/09/2500.00270.2570.60-21,036-0.19%
2020/09/24164.00164.8070.0009950.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音