翔名 (8091)-凱基-和平券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	133.00	0	0.00	131.50	3	704	0.43%
2024/11/20	0	128.50	0	0.00	127.50	0	727	0.00%
2024/11/06	0	0.00	3	140.50	140.00	-3	759	-0.40%
2024/11/01	0	0.00	5	141.20	143.50	-5	757	-0.66%
2024/10/21	0	0.00	2	146.50	146.00	-2	764	-0.26%
2024/10/18	0	0.00	7	146.14	144.00	-7	762	-0.92%
2024/10/17	0	0.00	2	148.00	148.00	-2	749	-0.27%
2024/10/15	0	0.00	4	154.00	152.50	-4	745	-0.54%
2024/10/11	0	0.00	2	153.75	154.00	-2	746	-0.27%
2024/10/09	0	0.00	2	150.00	150.50	-2	740	-0.27%
2024/10/01	0	0.00	3	149.83	150.50	-3	764	-0.39%
2024/09/26	7	161.00	2	162.00	156.00	5	757	0.66%
2024/09/25	0	0.00	20	157.55	157.50	-20	753	-2.66%
2024/09/24	2	161.00	6	158.00	160.00	-4	751	-0.53%
2024/09/23	10	167.50	0	0.00	167.50	10	706	1.42%
2024/09/20	10	165.50	0	0.00	164.50	10	706	1.42%
2024/09/19	0	0.00	0.5	158.05	159.50	-0.5	676	-0.07%
2024/09/18	0.5	154.65	0.5	159.19	154.00	0	675	0.00%
2024/09/16	0.5	160.51	0	0.00	158.50	0.5	681	0.07%
2024/09/05	6	147.33	0	0.00	145.00	6	722	0.83%
2024/08/30	5	163.50	5	161.00	163.50	0	702	0.00%
2024/08/29	0	0.00	1	157.50	160.00	-1	672	-0.15%
2024/08/28	1	154.50	0	0.00	160.00	1	657	0.15%
2024/08/26	0	0.00	6	146.50	146.50	-6	613	-0.98%
2024/08/23	6	147.50	1	147.00	150.50	5	602	0.83%
2024/08/22	0	0.00	2	151.00	150.00	-2	597	-0.33%
2024/08/16	3	148.50	1	149.50	148.00	2	593	0.34%
2024/08/15	1	146.00	0	0.00	144.50	1	584	0.17%
2024/08/14	1	147.00	3	145.50	147.00	-2	581	-0.34%
2024/08/13	3	144.50	0	0.00	144.00	3	577	0.52%
2024/08/12	0	0.00	9	138.00	138.00	-9	576	-1.56%
2024/08/07	0.2	136.00	2	134.50	135.50	-1.8	562	-0.32%
2024/08/06	0	0.00	1	131.00	128.50	-1	560	-0.18%
2024/08/05	0	0.00	2	133.25	133.00	-2	555	-0.36%
2024/08/01	4	154.00	0	0.00	155.00	4	553	0.72%
2024/07/30	1	144.50	0	0.00	148.00	1	552	0.18%
2024/07/12	0	0.00	3	154.17	154.00	-3	571	-0.52%
2024/07/11	1	159.50	0	0.00	157.50	1	575	0.17%
2024/07/09	4	163.00	0	0.00	159.00	4	588	0.68%
2024/07/08	0	0.00	4	160.00	158.00	-4	586	-0.68%
2024/07/05	0	0.00	2	173.50	172.00	-2	576	-0.35%
2024/07/01	4	155.50	1	158.50	157.50	3	593	0.51%
2024/06/27	0	0.00	1	165.00	162.00	-1	604	-0.17%
2024/06/26	1	171.50	0	0.00	165.50	1	597	0.17%
2024/06/25	0	0.00	1	161.00	157.50	-1	582	-0.17%
2024/06/17	0	0.00	2	147.50	151.50	-2	551	-0.36%
2024/06/14	0	0.00	1	137.00	140.00	-1	519	-0.19%
2024/06/11	1	132.00	0	0.00	133.00	1	548	0.18%
2024/06/07	0	0.00	1	132.00	132.50	-1	551	-0.18%
2024/05/29	1	127.00	0	0.00	128.50	1	684	0.15%
2024/05/22	0	0.00	1	129.50	129.50	-1	735	-0.14%
2024/05/20	1	122.00	0	0.00	121.50	1	731	0.14%
2024/05/16	0	0.00	15	120.50	121.50	-15	751	-2.00%
2024/05/15	5	121.50	0	0.00	121.00	5	763	0.66%
2024/05/14	9	121.17	0	0.00	120.50	9	781	1.15%
2024/05/13	4	122.00	0	0.00	122.00	4	782	0.51%
2024/05/07	0	0.00	2	125.00	126.00	-2	768	-0.26%
2024/05/03	5	124.50	15	125.00	125.50	-10	764	-1.31%
2024/04/30	10	123.00	0	0.00	121.50	10	762	1.31%
2024/04/25	2	125.00	0	0.00	123.50	2	748	0.27%
2024/04/22	1	123.00	2	119.25	123.50	-1	739	-0.14%
2024/04/19	2	120.50	0	0.00	123.00	2	730	0.27%
2024/04/18	0	0.00	1	127.50	126.50	-1	705	-0.14%
2024/04/17	3	129.50	2	129.50	129.50	1	700	0.14%
2024/04/16	0	0.00	1	129.50	129.50	-1	690	-0.14%
2024/04/12	2	135.50	2	137.50	138.00	0	677	0.00%
2024/04/11	5	133.50	0	0.00	135.00	5	671	0.75%
2024/04/10	2	136.50	0	0.00	135.50	2	663	0.30%
2024/04/08	4	128.00	0	0.00	131.00	4	637	0.63%
2024/04/03	4	126.25	0	0.00	125.00	4	624	0.64%
2024/04/02	5	130.00	0	0.00	129.50	5	618	0.81%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/25	4	123.00	1	122.00	122.00	3	577	0.52%
2024/03/22	1	122.00	0	0.00	121.00	1	575	0.17%
2024/03/20	5	122.60	5	122.80	123.50	0	562	0.00%
2024/03/18	0	0.00	1	123.00	124.50	-1	553	-0.18%
2024/03/12	1	119.50	0	0.00	118.50	1	486	0.21%
2024/03/11	2	120.00	0	0.00	117.50	2	478	0.42%
2024/03/07	0	0.00	2	126.00	119.00	-2	439	-0.46%
2024/03/06	1	118.00	2.6	122.50	122.50	-1.6	387	-0.41%
2024/03/04	0	0.00	1	112.00	112.00	-1	331	-0.30%
2024/02/29	0	0.00	1	109.50	110.00	-1	297	-0.34%
2024/02/27	0	0.00	40	109.00	107.50	-40	285	-14.03%
2024/02/26	40	108.94	1	105.50	109.00	39	265	14.68%
2024/02/20	0	0.00	10	102.45	102.00	-10	217	-4.59%
2024/02/19	0	0.00	6	104.00	103.50	-6	212	-2.82%
2024/02/16	0	0.00	5	102.00	99.50	-5	198	-2.52%
2024/02/15	0	0.00	5	98.50	99.40	-5	182	-2.75%
2024/02/05	0	0.00	1	96.40	95.70	-1	162	-0.61%
2024/02/02	0	0.00	1	94.50	94.40	-1	158	-0.63%
2024/01/31	0	0.00	1	95.80	95.20	-1	156	-0.64%
2024/01/26	1	95.30	0	0.00	93.30	1	150	0.67%
2023/12/27	0	0.00	3	94.50	95.30	-3	140	-2.14%
2023/12/19	0	0.00	0.1	92.00	91.90	-0.1	133	-0.08%
2023/12/18	0	93.50	0	0.00	93.30	0	134	0.01%
2023/12/15	0	0.00	0	94.20	93.70	0	135	-0.01%
2023/12/14	0.1	93.72	1	94.00	94.10	-0.9	134	-0.65%
2023/12/13	0	0.00	8	93.74	93.70	-8	128	-6.23%
2023/12/05	0	0.00	2	90.30	90.40	-2	118	-1.68%
2023/11/06	2	87.20	0	0.00	88.00	2	142	1.41%
2023/10/18	0	0.00	1	87.70	87.30	-1	183	-0.54%
2023/10/17	0	0.00	1	87.00	86.80	-1	183	-0.54%
2023/08/22	1	86.30	0	0.00	86.50	1	517	0.19%
2023/08/18	2	86.70	0	0.00	86.60	2	565	0.35%
2023/08/01	1	88.30	0	0.00	88.30	1	798	0.13%
2023/07/25	2	86.45	0	0.00	88.50	2	877	0.23%
2023/07/21	4	90.00	0	0.00	88.80	4	916	0.44%
2023/07/20	2	91.00	0	0.00	91.20	2	981	0.20%
2023/07/18	10	92.57	0	0.00	91.40	10	1,064	0.94%
2023/07/17	0	0.00	1	101.00	101.50	-1	1,107	-0.09%
2023/07/11	2	95.50	0	0.00	95.40	2	1,370	0.15%
2023/06/28	2	94.80	0	0.00	94.70	2	1,418	0.14%
2023/06/27	2	94.45	0	0.00	94.50	2	1,423	0.14%
2023/06/26	1	95.30	0	0.00	95.40	1	1,422	0.07%
2023/06/21	1	96.40	0	0.00	96.50	1	1,433	0.07%
2023/06/19	1	97.70	0	0.00	98.40	1	1,424	0.07%
2023/06/15	2	99.50	1	98.30	98.70	1	1,425	0.07%
2023/06/14	1	100.00	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0	0.00	5	101.00	100.50	-5	1,406	-0.36%
2023/06/09	2	99.45	2	99.20	100.00	0	1,383	0.00%
2023/06/08	10	97.73	0	0.00	97.00	10	1,372	0.73%
2023/06/02	0	0.00	2	97.20	97.00	-2	1,403	-0.14%
2023/05/30	3	100.67	0	0.00	98.60	3	1,401	0.21%
2023/05/24	3	98.47	0	0.00	96.70	3	1,365	0.22%
2023/05/22	0	0.00	1	91.60	91.90	-1	1,348	-0.07%
2023/05/19	2	91.95	1	93.20	91.90	1	1,351	0.07%
2023/05/18	0	0.00	1	91.00	90.80	-1	1,344	-0.07%
2023/05/17	6	91.25	0	0.00	91.10	6	1,335	0.45%
2023/05/16	0	0.00	1	90.10	90.50	-1	1,332	-0.08%
2023/05/15	1	89.90	1	89.70	90.00	0	1,327	0.00%
2023/05/12	1	92.30	0	0.00	92.00	1	1,323	0.08%
2023/05/10	6	95.78	7	95.01	94.30	-1	1,316	-0.08%
2023/05/09	6	104.83	3	104.17	102.50	3	1,279	0.23%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	2	102.25	102.50	-2	1,220	-0.16%
2023/05/03	2	102.25	0	0.00	101.50	2	1,237	0.16%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/25	2	107.50	1	105.00	106.50	1	1,141	0.09%
2023/04/21	0	0.00	1	104.00	101.50	-1	1,032	-0.10%
2023/04/19	1	109.50	0	0.00	110.00	1	938	0.11%
2023/04/17	1	105.00	11	106.18	105.00	-10	797	-1.25%
2023/04/14	1	97.20	2	98.00	98.50	-1	705	-0.14%
2023/04/12	1	89.80	1	90.20	90.60	0	633	0.00%
2023/04/10	1	92.40	0	0.00	91.10	1	610	0.16%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/22	0	0.00	10	94.20	92.20	-10	939	-1.06%
2023/02/21	10	92.70	0	0.00	92.40	10	920	1.09%
2023/02/20	0	0.00	1	91.70	92.00	-1	901	-0.11%
2023/02/17	1	90.80	0	0.00	90.10	1	897	0.11%
2023/02/07	0	0.00	1	91.50	91.90	-1	899	-0.11%
2023/02/03	0	0.00	5	89.82	88.70	-5	881	-0.57%
2023/02/01	1	91.80	1	89.80	90.80	0	850	0.00%
2023/01/30	3	88.10	19	88.87	88.80	-16	822	-1.95%
2023/01/17	4	87.60	4	88.45	87.70	0	814	0.00%
2023/01/16	0	0.00	14	87.05	87.80	-14	812	-1.72%
2023/01/12	12	85.53	0	0.00	85.00	12	803	1.49%
2023/01/11	2	87.05	0	0.00	87.40	2	794	0.25%
2023/01/10	8	87.96	2	88.70	87.70	6	791	0.76%
2023/01/09	0	0.00	12	88.78	88.70	-12	788	-1.52%
2023/01/04	0	0.00	1	87.90	86.80	-1	782	-0.13%
2022/12/29	0	0.00	2	86.95	86.70	-2	773	-0.26%
2022/12/28	3	85.40	0	0.00	84.60	3	775	0.39%
2022/12/26	1	87.00	1	86.90	86.90	0	765	0.00%
2022/12/20	15	88.11	13	89.03	85.20	2	758	0.26%
2022/12/19	21	89.12	0	0.00	88.20	21	742	2.83%
2022/12/16	5	91.70	0	0.00	91.70	5	724	0.69%
2022/12/15	5	90.20	5	91.14	91.30	0	685	0.00%
2022/12/14	9	90.60	29	91.29	91.50	-20	665	-3.00%
2022/12/12	25	90.30	37	91.11	88.80	-12	629	-1.91%
2022/12/09	0	0.00	1	91.10	90.70	-1	631	-0.16%
2022/12/08	0	0.00	2	91.80	91.30	-2	654	-0.31%
2022/12/07	2	90.00	0	0.00	90.60	2	661	0.30%
2022/12/06	0	0.00	4	95.63	95.50	-4	649	-0.62%
2022/12/05	1	96.80	2	94.40	96.50	-1	615	-0.16%
2022/12/02	1	90.70	18	89.63	93.80	-17	514	-3.30%
2022/12/01	0	0.00	19	84.03	85.30	-19	431	-4.40%
2022/11/30	30	81.85	18	81.02	82.80	12	416	2.88%
2022/11/29	3	79.40	0	0.00	80.30	3	409	0.73%
2022/11/28	0	0.00	8	80.15	79.80	-8	409	-1.95%
2022/11/25	2	79.90	2	80.60	78.80	0	410	0.00%
2022/11/24	0	0.00	3	79.90	79.60	-3	411	-0.73%
2022/11/23	2	80.40	2	80.80	79.10	0	410	0.00%
2022/11/18	23	80.13	0	0.00	78.70	23	417	5.51%
2022/11/17	0	0.00	5	80.66	81.50	-5	412	-1.21%
2022/11/15	0	0.00	9	79.10	79.20	-9	409	-2.20%
2022/11/14	12	77.95	3	78.60	78.50	9	409	2.20%
2022/10/13	23	70.63	0	0.00	67.80	23	380	6.05%
2022/10/12	17	71.63	18	72.38	71.90	-1	372	-0.27%
2022/10/11	0	0.00	30	75.24	73.70	-30	367	-8.16%
2022/10/07	6	77.95	0	0.00	78.10	6	369	1.62%
2022/10/05	12	77.98	12	78.75	79.10	0	366	0.00%
2022/10/04	3	76.90	1	77.70	77.70	2	359	0.56%
2022/10/03	13	76.14	3	76.80	75.90	10	358	2.79%
2022/09/29	14	75.09	18	75.81	75.70	-4	356	-1.12%
2022/09/26	2	79.00	0	0.00	78.70	2	341	0.59%
2022/09/23	16	81.67	6	83.15	81.00	10	341	2.93%
2022/09/22	4	82.00	7	82.67	82.80	-3	340	-0.88%
2022/09/19	3	80.10	0	0.00	80.10	3	334	0.90%
2022/09/16	17	82.64	0	0.00	81.30	17	335	5.07%
2022/09/13	16	83.50	6	83.25	84.50	10	255	3.91%
2022/09/12	6	82.30	9	82.94	82.20	-3	240	-1.25%
2022/09/07	0	0.00	13	78.35	78.50	-13	240	-5.42%
2022/09/06	11	81.66	7	83.10	80.50	4	237	1.68%
2022/09/05	10	81.99	2	82.90	82.10	8	233	3.43%
2022/09/02	0	0.00	16	82.99	82.60	-16	232	-6.89%
2022/09/01	16	81.95	0	0.00	81.00	16	231	6.91%
2022/08/31	1	82.30	15	83.41	83.70	-14	241	-5.81%
2022/08/26	16	82.15	24	82.78	82.50	-8	241	-3.31%
2022/08/25	6	81.20	15	81.37	81.40	-9	240	-3.75%
2022/08/24	2	80.00	2	80.60	79.50	0	248	0.00%
2022/08/23	5	79.60	0	0.00	79.90	5	250	1.99%
2022/08/22	5	81.00	0	0.00	80.80	5	250	2.00%
2022/08/19	27	83.42	13	84.36	82.80	14	249	5.61%
2022/08/18	11	83.02	41	82.06	83.80	-30	241	-12.40%
2022/08/16	2	77.05	19	75.86	78.10	-17	222	-7.65%
2022/08/15	3	74.57	7	75.21	75.10	-4	217	-1.84%
2022/08/12	7	74.54	2	74.70	74.80	5	223	2.24%
2022/08/10	2	73.50	1	73.60	73.60	1	232	0.43%
2022/08/09	4	74.23	26	74.81	74.30	-22	238	-9.21%
2022/07/28	2	70.60	0	0.00	70.50	2	272	0.73%
2022/07/27	0	0.00	4	70.40	71.10	-4	275	-1.45%
2022/07/26	4	69.80	0	0.00	69.80	4	278	1.44%
2022/07/25	1	71.30	0	0.00	71.20	1	280	0.36%
2022/07/07	0	0.00	3	69.80	69.70	-3	321	-0.93%
2022/07/01	3	68.00	0	0.00	67.10	3	358	0.84%
2022/06/17	2	77.25	1	77.60	77.60	1	552	0.18%
2022/06/16	2	81.15	2	81.80	78.80	0	567	0.00%
2022/06/09	8	81.11	3	81.20	82.00	5	710	0.70%
2022/06/07	3	83.57	3	84.27	83.80	0	762	0.00%
2022/06/06	21	84.41	0	0.00	83.50	21	795	2.64%
2022/06/02	11	87.12	0	0.00	86.40	11	802	1.37%
2022/06/01	2	87.00	6	87.50	88.60	-4	816	-0.49%
2022/05/31	2	85.50	0	0.00	86.30	2	834	0.24%
2022/05/27	1	84.70	0	0.00	84.60	1	843	0.12%
2022/05/19	0	0.00	2	87.00	87.20	-2	899	-0.22%
2022/05/18	0	0.00	2	86.65	86.40	-2	921	-0.22%
2022/05/13	0	0.00	11	83.39	84.20	-11	947	-1.16%
2022/05/12	0	0.00	3	82.80	80.80	-3	952	-0.31%
2022/05/10	0	0.00	1	81.90	83.30	-1	992	-0.10%
2022/05/06	0	0.00	1	81.60	81.50	-1	1,012	-0.10%
2022/04/29	0	0.00	5	77.22	76.30	-5	1,104	-0.45%
2022/04/27	0	0.00	10	75.00	75.00	-10	1,190	-0.84%
2022/04/26	6	76.05	0	0.00	75.40	6	1,279	0.47%
2022/04/21	2	78.95	0	0.00	79.10	2	1,381	0.14%
2022/04/18	0	0.00	5	77.00	78.70	-5	1,538	-0.33%
2022/04/11	6	82.67	1	83.40	81.60	5	1,544	0.32%
2022/04/07	4	86.43	0	0.00	85.00	4	1,556	0.26%
2022/04/06	4	88.33	0	0.00	88.80	4	1,550	0.26%
2022/04/01	0	0.00	1	90.30	90.60	-1	1,543	-0.06%
2022/03/31	1	90.00	0	0.00	89.70	1	1,549	0.06%
2022/03/29	1	91.10	0	0.00	90.90	1	1,532	0.07%
2022/03/25	19	92.88	0	0.00	92.30	19	1,507	1.26%
2022/03/24	10	94.00	10	96.00	95.80	0	1,475	0.00%
2022/03/22	0	0.00	1	93.70	94.40	-1	1,395	-0.07%
2022/03/21	1	91.60	0	0.00	91.80	1	1,346	0.07%
2022/03/18	1	93.20	0	0.00	93.50	1	1,327	0.08%
2022/03/17	0	0.00	4	88.90	91.00	-4	1,302	-0.31%
2022/03/16	3	86.00	1	88.70	86.00	2	1,277	0.16%
2022/03/15	13	87.92	9	88.72	87.30	4	1,258	0.32%
2022/03/14	2	91.85	3	92.60	91.10	-1	1,240	-0.08%
2022/03/11	1	90.80	0	0.00	90.00	1	1,178	0.08%
2022/03/09	0	0.00	9	88.80	89.40	-9	1,110	-0.81%
2022/03/03	0	0.00	1	87.60	87.30	-1	1,017	-0.10%
2022/03/02	18	85.04	18	85.87	86.70	0	1,012	0.00%
2022/03/01	1	86.00	0	0.00	86.40	1	1,006	0.10%
2022/02/24	4	82.50	1	81.40	82.00	3	982	0.31%
2022/02/21	6	87.98	0	0.00	88.00	6	945	0.63%
2022/02/18	30	88.54	29	89.19	89.00	1	938	0.11%
2022/02/17	34	87.04	18	85.40	86.90	16	914	1.75%
2022/02/15	5	81.30	0	0.00	81.60	5	882	0.57%
2022/02/08	4	80.55	0	0.00	85.00	4	818	0.49%
2022/02/07	4	79.45	0	0.00	80.40	4	802	0.50%
2022/01/26	0	0.00	1	78.00	78.00	-1	793	-0.13%
2022/01/25	1	79.20	0	0.00	79.20	1	782	0.13%
2022/01/21	3	87.60	3	88.53	84.70	0	722	0.00%
2022/01/20	4	90.10	0	0.00	89.60	4	692	0.58%
2022/01/19	1	91.00	8	89.99	91.90	-7	629	-1.11%
2022/01/18	6	84.50	1	86.70	86.30	5	534	0.94%
2022/01/14	1	85.00	0	0.00	79.80	1	457	0.22%
2022/01/12	0	0.00	1.5	85.56	86.80	-1.5	362	-0.40%
2022/01/11	0	0.00	2.2	79.88	80.90	-2.2	281	-0.79%
2022/01/07	1	76.80	1	77.50	77.50	0	234	0.00%
2022/01/05	4	76.78	0	0.00	76.10	4	224	1.78%
2022/01/04	6	77.00	0	0.00	76.90	6	221	2.71%
2022/01/03	16	76.64	6	76.93	76.70	10	216	4.63%
2021/11/23	1	72.30	0	0.00	72.30	1	190	0.53%
2021/11/05	0	0.00	4	73.50	72.90	-4	164	-2.43%
2021/11/03	0	0.00	4	73.40	72.90	-4	163	-2.45%
2021/10/29	1	70.80	0	0.00	70.60	1	149	0.67%
2021/09/29	0	0.00	1	68.20	68.10	-1	141	-0.71%
2021/09/16	0	0.00	4	67.80	67.40	-4	135	-2.96%
2021/09/14	4	69.73	0	0.00	69.30	4	131	3.04%
2021/05/11	1	67.50	2	68.50	65.80	-1	442	-0.23%
2021/05/10	0	0.00	1	69.20	69.20	-1	439	-0.23%
2021/05/04	1	70.30	0	0.00	70.20	1	437	0.23%
2021/04/23	1	75.10	0	0.00	75.10	1	424	0.24%
2021/04/22	2	79.55	1	74.80	75.60	1	423	0.24%
2021/04/19	1	74.50	0	0.00	74.10	1	372	0.27%
2021/04/14	1	70.40	0	0.00	73.20	1	370	0.27%
2021/04/09	1	72.30	0	0.00	72.40	1	344	0.29%
2021/03/31	1	70.10	0	0.00	70.00	1	300	0.33%
2021/03/30	1	69.30	0	0.00	69.10	1	290	0.34%
2021/03/23	0	0.00	2	69.80	68.90	-2	287	-0.70%
2021/03/18	2	68.10	0	0.00	68.40	2	275	0.72%
2021/01/20	0	0.00	1	68.60	68.60	-1	210	-0.48%
2021/01/15	1	74.20	0	0.00	72.10	1	195	0.51%
2021/01/13	0	0.00	1	74.00	73.50	-1	186	-0.54%
2021/01/11	1	72.30	0	0.00	74.80	1	172	0.58%
2021/01/05	0	0.00	1	72.00	72.00	-1	151	-0.66%
2020/12/31	1	71.10	0	0.00	70.80	1	148	0.67%
2020/10/06	0	0.00	1	71.00	71.10	-1	954	-0.10%
2020/09/29	1	68.10	0	0.00	67.40	1	1,010	0.10%
2020/09/11	2	70.40	0	0.00	70.10	2	1,036	0.19%
2020/08/26	0	0.00	5	78.46	78.00	-5	1,007	-0.50%
2020/08/20	1	69.00	0	0.00	68.10	1	977	0.10%
2020/08/19	1	74.20	0	0.00	72.20	1	962	0.10%
2020/08/12	1	74.40	0	0.00	74.20	1	930	0.11%
2020/08/07	0	0.00	1	82.30	83.50	-1	897	-0.11%
2020/08/06	1	82.90	0	0.00	82.60	1	895	0.11%
2020/07/28	0	0.00	11	84.89	78.70	-11	830	-1.32%
2020/07/23	11	85.85	2	85.85	84.70	9	693	1.30%
2020/07/22	0	0.00	1	82.90	83.70	-1	639	-0.16%
2020/07/21	1	78.40	2	79.25	80.90	-1	559	-0.18%
2020/07/20	1	74.70	0	0.00	76.50	1	492	0.20%
2020/07/17	0	0.00	1	77.30	73.00	-1	452	-0.22%
2020/07/15	5	69.28	5	70.50	67.70	0	325	0.00%
2020/07/14	2	66.20	0	0.00	66.00	2	293	0.68%
2020/07/08	0	0.00	20	67.80	67.80	-20	253	-7.90%
2020/07/07	5	61.50	0	0.00	61.70	5	225	2.22%
2020/07/06	15	61.90	0	0.00	61.80	15	223	6.70%
2020/06/17	1	60.40	0	0.00	60.40	1	198	0.50%
2020/06/08	0	0.00	2	56.60	56.60	-2	201	-0.99%
2020/06/05	0	0.00	7	58.10	58.40	-7	197	-3.54%
2020/06/02	0	0.00	3	58.00	57.90	-3	197	-1.52%
2020/05/28	0	0.00	1	58.20	58.20	-1	195	-0.51%
2020/05/25	1	55.50	0	0.00	57.40	1	194	0.51%
2020/05/22	2	55.90	0	0.00	55.90	2	193	1.03%
2020/05/14	10	58.00	0	0.00	58.00	10	188	5.30%
2020/02/04	0	0.00	0.7	58.60	58.30	-0.7	233	-0.30%
2020/01/09	0	0.00	1	62.60	62.90	-1	269	-0.37%
2019/12/18	2	67.90	0	0.00	68.10	2	242	0.83%
2019/12/17	1	66.50	0	0.00	66.70	1	235	0.42%
2019/09/24	0	0.00	1	59.60	59.60	-1	149	-0.67%
2019/08/23	0	0.00	2	60.60	60.70	-2	141	-1.41%
2019/07/01	1	69.40	0	0.00	69.90	1	149	0.67%
2019/05/17	0	0.00	2	77.90	77.70	-2	178	-1.12%
2019/05/16	0	0.00	2	78.80	78.70	-2	177	-1.13%
2019/05/14	2	75.50	0	0.00	78.50	2	180	1.11%
2019/05/07	1	85.10	0	0.00	84.60	1	174	0.57%
2019/05/03	2	84.20	0	0.00	88.00	2	168	1.19%
2019/04/17	2	79.60	0	0.00	79.50	2	131	1.53%
2019/03/15	1	81.50	0	0.00	82.80	1	100	0.99%
2018/10/05	0	0.00	1	94.30	92.20	-1	255	-0.39%
2018/09/07	0	0.00	1	110.50	111.00	-1	274	-0.36%
2018/08/09	1	124.00	0	0.00	123.50	1	295	0.34%
2018/08/01	1	119.50	0	0.00	120.50	1	248	0.40%
2018/03/30	0	0.00	1	119.50	119.50	-1	339	-0.29%
2018/03/29	6	120.17	5	121.80	127.00	1	325	0.31%
2018/03/28	0	0.00	1	118.00	118.00	-1	313	-0.32%
2018/03/27	3	120.00	2	119.00	119.00	1	313	0.32%
2018/03/26	1	117.50	1	115.50	118.00	0	311	0.00%
2018/02/02	0.2	120.00	0	0.00	120.00	0.2	533	0.03%
2018/01/25	0	0.00	1	130.00	128.00	-1	615	-0.16%
2018/01/24	1	129.00	0	0.00	130.00	1	622	0.16%
2018/01/23	0	0.00	1	133.50	134.00	-1	629	-0.16%
2018/01/18	1	131.00	0	0.00	133.00	1	738	0.14%
2018/01/16	0.3	124.00	0	0.00	125.00	0.3	757	0.04%