LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    69
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07436.7600.0036.9541682.38%
2024/03/04033.1000.0032.8501020.00%
2023/12/1900.00134.3534.35-178-1.27%
2023/11/15234.00234.6534.650790.00%
2023/09/08134.8500.0034.6512600.38%
2023/08/1600.00134.6034.65-1283-0.35%
2023/07/17240.40240.9041.3002950.00%
2023/06/2800.00142.7041.95-1426-0.23%
2023/06/0600.00141.7042.00-1417-0.24%
2023/05/2900.00841.0041.25-8434-1.84%
2023/05/1900.00240.5040.00-2450-0.44%
2023/05/09240.0500.0040.0024860.41%
2023/05/04241.0500.0041.3024890.41%
2023/05/0200.00241.6542.20-2490-0.41%
2023/04/2800.00240.7541.00-2486-0.41%
2023/04/25440.6500.0040.2044780.84%
2023/04/24241.10241.7041.3504740.00%
2023/04/21242.1000.0041.5524690.43%
2023/04/20444.05244.5043.4024590.43%
2023/04/19245.0000.0044.9024520.44%
2023/04/18646.86545.5345.5514470.22%
2023/04/1700.00645.7346.20-6439-1.37%
2023/04/14645.141245.2344.30-6424-1.41%
2023/04/1300.00343.3343.10-3358-0.84%
2023/04/1200.00242.8542.70-2351-0.57%
2023/04/1100.00442.5542.45-4344-1.16%
2023/04/0700.00241.6541.35-2332-0.60%
2023/04/06240.05240.7540.7503290.00%
2023/03/3000.00240.8041.10-2326-0.61%
2023/03/29240.20240.8040.2503240.00%
2023/03/28240.1000.0040.2023250.62%
2023/03/27241.20442.0041.20-2323-0.62%
2023/03/16240.00240.5539.9003190.00%
2023/03/1500.00840.3039.80-8322-2.48%
2023/03/14238.40238.9538.7003270.00%
2023/03/13238.05238.7538.7503870.00%
2023/03/10639.6000.0039.3064111.46%
2023/03/09240.2000.0040.3024220.47%
2023/03/08241.00441.1841.30-2427-0.47%
2023/03/0700.00640.5340.60-6420-1.43%
2023/03/0600.00240.4040.10-2417-0.48%
2023/02/24239.40238.9539.1004090.00%
2023/02/2300.00240.1539.80-2405-0.49%
2023/02/22239.4000.0039.3524040.49%
2023/02/2100.00240.5539.90-2403-0.50%
2023/02/1600.00239.3539.30-2394-0.51%
2023/02/1500.00838.6538.70-8393-2.03%
2023/02/10239.0000.0038.6523950.51%
2023/02/0800.00639.6539.45-6383-1.56%
2023/02/07839.09439.3539.0043771.06%
2023/02/06238.0000.0038.2523610.55%
2023/01/3100.00237.7537.85-2352-0.57%
2023/01/1200.00437.7537.50-4357-1.12%
2023/01/10237.0000.0036.8023550.56%
2023/01/09437.0000.0036.8543561.12%
2023/01/05437.15237.8038.1523670.54%
2023/01/0400.00636.7037.95-6343-1.74%
2022/12/26235.0500.0035.3023330.60%
2022/12/20236.0500.0035.1523570.56%
2022/12/1900.00136.9036.60-1364-0.27%
2022/12/16237.8000.0037.5023650.55%
2022/12/1500.00238.8538.45-2364-0.55%
2022/12/14138.25137.2037.8003620.00%
2022/12/12238.1000.0037.7523640.55%
2022/12/09139.20238.8538.50-1367-0.27%
2022/12/0800.00137.3037.90-1373-0.27%
2022/12/06139.50539.0138.55-4363-1.10%
2022/12/051840.99842.0539.25103532.83%
2022/12/02238.001038.2239.45-8292-2.74%
2022/12/01435.60436.3035.9002650.00%
2022/11/3000.00634.8135.70-6256-2.34%
2022/11/1400.00434.9534.50-4306-1.30%
2022/11/02233.00233.4033.1503780.00%
2022/10/1900.00232.4532.45-2400-0.50%
2022/10/1800.00232.5532.65-2406-0.49%
2022/10/1400.00531.2531.70-5411-1.21%
2022/10/13129.50230.0029.35-1410-0.24%
2022/10/0700.00134.5534.60-1408-0.24%
2022/10/05234.20134.9534.2014160.24%
2022/10/0300.00133.9533.80-1440-0.23%
2022/09/2800.00234.6531.85-2451-0.44%
2022/09/27135.1000.0035.2014460.22%
2022/09/1500.00441.1541.40-4496-0.81%
2022/09/05240.1000.0039.1025920.34%
2022/08/3100.00240.7541.20-2794-0.25%
2022/08/29440.2300.0039.9547930.50%
2022/08/26242.20242.9541.5507870.00%
2022/08/2500.00641.5842.35-6786-0.76%
2022/08/2400.00241.0540.45-2785-0.25%
2022/08/23240.2000.0040.5027870.25%
2022/08/22441.5900.0041.1547850.51%
2022/08/19242.30642.5042.25-4780-0.51%
2022/08/18242.20242.8541.6507690.00%
2022/08/17642.53643.0242.2007550.00%
2022/08/16242.0000.0041.7027410.27%
2022/08/1500.00442.2542.35-4735-0.54%
2022/08/11241.05641.3241.25-4722-0.55%
2022/08/0900.00240.7540.50-2710-0.28%
2022/08/0500.00239.5539.85-2713-0.28%
2022/08/04638.90238.7538.6047160.56%
2022/08/03239.90239.2539.2007160.00%
2022/07/2900.00240.6040.45-2728-0.27%
2022/07/28240.20241.3039.8007290.00%
2022/07/26540.60141.7540.0047260.55%
2022/07/25241.55341.5041.10-1724-0.14%
2022/07/21141.30341.0341.20-2730-0.27%
2022/07/20440.7000.0040.3547310.55%
2022/07/19241.10241.7542.0507360.00%
2022/07/1800.00241.8541.90-2740-0.27%
2022/07/1500.00441.3040.90-4739-0.54%
2022/07/14240.00240.5540.7507420.00%
2022/07/1300.00740.6940.35-7744-0.94%
2022/07/12639.9200.0038.9567420.81%
2022/07/111441.90441.5641.20107471.34%
2022/07/08239.80240.5540.3007330.00%
2022/07/07438.13438.8539.4007300.00%
2022/07/06639.07239.8538.0047320.55%
2022/07/05338.17338.5838.8007390.00%
2022/07/04236.80237.7537.9007410.00%
2022/07/01239.20239.7536.7507490.00%
2022/06/301040.2400.0039.50107421.35%
2022/06/2900.00241.5541.60-2744-0.27%
2022/06/28641.10241.5541.4547480.53%
2022/06/27242.00641.8542.00-4749-0.53%
2022/06/24240.05440.3040.00-2740-0.27%
2022/06/23439.25439.7339.0507390.00%
2022/06/22840.2800.0039.2587491.07%
2022/06/21639.93840.9041.25-2768-0.26%
2022/06/201241.5900.0039.60127801.54%
2022/06/17642.08242.5542.1547840.51%
2022/06/16845.4000.0043.4587781.03%
2022/06/15546.2400.0045.8057880.63%
2022/06/14947.21346.9246.8067950.75%
2022/06/13548.30348.6348.8527890.25%
2022/06/101351.71349.8549.80107911.26%
2022/06/09250.00251.0052.6006420.00%
2022/06/01249.00249.5049.5007570.00%
2022/05/3000.00448.3548.55-4807-0.50%
2022/05/27247.4000.0047.5028250.24%
2022/05/24248.0000.0047.9529030.22%
2022/04/2700.00449.7550.10-43,005-0.13%
2022/04/2600.00251.5051.20-23,799-0.05%
2022/04/25450.70250.8050.5023,9370.05%
2022/04/22453.2500.0052.7044,0510.10%
2022/04/20254.00254.7054.6004,2350.00%
2022/04/1100.00157.4056.00-15,818-0.02%
2022/03/23267.1000.0066.3027,1800.03%
2022/03/18364.80466.6566.30-17,472-0.01%
2022/03/11566.00565.5065.5008,3220.00%
2022/03/10162.5000.0065.2018,3250.01%
2022/03/07165.0000.0063.5018,5190.01%
2022/03/04168.6000.0066.4018,5030.01%
2022/03/03168.40167.5068.4008,4670.00%
2022/03/02165.3000.0066.2018,4430.01%
2022/02/241067.451064.2363.9008,3850.00%
2022/02/23568.50569.0668.9008,3450.00%
2022/02/16373.50274.1572.8018,2450.01%
2022/02/15171.20169.0069.0008,1700.00%
2022/02/14170.0000.0068.1018,1350.01%
2022/02/11172.5000.0072.1018,0860.01%
2022/02/10474.63474.3073.6008,0510.00%
2022/02/091072.32872.8072.7027,9420.03%
2022/02/08874.79875.4174.7007,8420.00%
2022/02/07572.80673.6274.80-17,800-0.01%
2022/01/2600.00173.0072.90-17,742-0.01%
2022/01/25276.90276.9572.6007,5830.00%
2022/01/24578.921077.9477.50-57,355-0.07%
2022/01/215383.215384.0783.5007,1290.00%
2022/01/204184.664884.5183.10-76,855-0.10%
2022/01/191884.051684.2684.0026,1940.03%
2022/01/182677.802676.0579.7005,3880.00%
2022/01/1400.001.371.5571.80-1.35,118-0.03%
2022/01/13177.80177.8076.7005,0260.00%
2022/01/1200.00278.3577.00-24,917-0.04%
2022/01/11484.80584.5482.20-14,806-0.02%
2022/01/102185.081185.1482.70104,6350.22%
2022/01/072590.101388.4491.80124,4580.27%
2022/01/061086.018.187.6686.901.94,0580.05%
2022/01/051986.031985.3884.2003,7430.00%
2022/01/04786.33588.6089.5023,4150.06%
2022/01/03979.042080.8481.40-113,287-0.33%
2021/12/30775.43876.3875.50-13,026-0.03%
2021/12/29274.40374.7075.40-12,952-0.03%
2021/12/28777.171276.6375.60-52,887-0.17%
2021/12/271976.441575.5374.0042,7350.15%
2021/12/24577.34477.0077.4012,6260.04%
2021/12/23972.80772.3676.1022,3330.09%
2021/12/22369.3700.0070.0032,0490.15%
2021/12/2000.00165.3065.50-11,888-0.05%
2021/12/17564.80565.3266.7001,8480.00%
2021/12/16168.80266.7067.20-11,787-0.06%
2021/12/1500.001065.3465.50-101,652-0.61%
2021/12/141064.3600.0063.50101,5520.64%
2021/12/13471.50970.2369.80-51,432-0.35%
2021/12/101369.931069.7770.1031,2860.23%
2021/12/091469.41469.6069.00101,1000.91%
2021/12/08663.702663.7365.40-20809-2.47%
2021/12/071058.90858.2059.5025530.36%
2021/12/061054.70455.4554.1064741.26%
2021/12/032257.271658.3556.4064391.36%
2021/12/02655.071454.1954.80-8290-2.75%
2021/12/01251.20451.9051.20-2181-1.10%
2021/11/30450.001850.5449.85-14158-8.83%
2021/11/26249.0000.0048.6021461.37%
2021/11/2500.00249.8049.85-2145-1.37%
2021/11/24148.40148.8048.8501410.00%
2021/11/2200.00249.6549.05-2142-1.41%
2021/11/18249.0000.0048.8021451.37%
2021/11/17248.90249.7049.6001440.00%
2021/11/16250.00649.7749.90-4143-2.79%
2021/11/02248.2000.0047.8521861.07%
2021/10/2800.00249.0048.30-2238-0.84%
2021/10/2700.00247.9048.25-2240-0.83%
2021/10/1900.00445.9046.00-4353-1.13%
2021/10/12245.0000.0045.0023780.53%
2021/10/0700.00245.9045.95-2396-0.50%
2021/10/06445.3000.0044.6044250.94%
2021/09/30247.7000.0047.5524360.46%
2021/09/27448.9000.0048.9544440.90%
2021/09/14448.9000.0049.0544570.87%
2021/09/1300.00252.4052.20-2455-0.44%
2021/09/1000.00251.0051.50-2455-0.44%
2021/09/08149.8000.0049.6514590.22%
2021/09/06550.9200.0050.4054561.09%
2021/09/021351.8000.0051.60134532.86%
2021/09/0100.00252.4052.40-2451-0.44%
2021/08/25251.00451.4051.20-2454-0.44%
2021/08/13452.2000.0051.5044490.89%
2021/08/12652.6700.0052.9064481.34%
2021/08/09455.55255.9054.6024560.44%
2021/08/06257.0000.0056.4024540.44%
2021/08/05458.501057.8858.10-6448-1.34%
2021/08/04154.10154.7054.4004140.00%
2021/07/30253.10253.9053.1004310.00%
2021/07/27856.5800.0055.2084381.83%
2021/07/26658.401259.5959.20-6435-1.38%
2021/07/2300.00255.9056.40-2403-0.50%
2021/07/1500.00255.0054.50-2449-0.44%
2021/07/14454.00254.8054.5024620.43%
2021/07/13254.00854.2554.40-6470-1.28%
2021/07/1200.00252.6052.20-2451-0.44%
2021/07/0900.00251.8051.60-2457-0.44%
2021/07/0100.00050.5049.8507360.00%
2021/06/30250.3000.0050.4028350.24%
2021/06/1800.00249.8550.50-2912-0.22%
2021/06/1700.001049.2049.30-10925-1.08%
2021/06/1000.00248.6548.45-21,019-0.20%
2021/06/08147.80149.0048.3501,1390.00%
2021/06/071647.88248.5548.35141,2181.15%
2021/06/02250.2000.0049.9021,2240.16%
2021/06/0100.00250.8050.80-21,227-0.16%
2021/05/2800.001249.7449.80-121,243-0.97%
2021/05/25249.00449.7048.75-21,258-0.16%
2021/05/2400.00248.9048.50-21,259-0.16%
2021/05/20246.2000.0046.5521,2610.16%
2021/05/1900.00246.9546.70-21,260-0.16%
2021/05/141047.5000.0046.00101,2460.80%
2021/05/12249.20249.9047.0001,2360.00%
2021/05/11651.1000.0049.8561,2230.49%
2021/05/10254.1000.0053.6021,2120.16%
2021/05/0700.00654.4755.20-61,218-0.49%
2021/05/06653.50254.7053.2041,2140.33%
2021/05/05254.80255.6054.0001,2080.00%
2021/05/041653.931254.1955.0041,2060.33%
2021/05/031057.1200.0055.70101,1900.84%
2021/04/29460.5500.0059.8041,1770.34%
2021/04/28260.00661.0761.70-41,166-0.34%
2021/04/27460.55261.7060.1021,1620.17%
2021/04/2600.00460.2060.70-41,154-0.35%
2021/04/2300.00258.7058.70-21,143-0.17%
2021/04/22858.88258.9058.0061,1430.52%
2021/04/21261.0000.0060.5021,1270.18%
2021/04/20360.20761.2361.80-41,114-0.36%
2021/04/19458.65659.5360.40-21,105-0.18%
2021/04/16259.0000.0058.8021,0930.18%
2021/04/1500.00259.7059.10-21,091-0.18%
2021/04/14456.60457.2057.5001,0890.00%
2021/04/13660.03261.8058.7041,0930.37%
2021/04/12961.61762.5760.9021,1160.18%
2021/04/09262.0000.0062.2021,1410.18%
2021/04/08761.91962.3664.10-21,113-0.18%
2021/04/07759.631459.6361.00-71,029-0.68%
2021/04/061258.67657.3757.7069460.63%
2021/04/01755.091055.5455.50-3851-0.35%
2021/03/261354.811354.2153.7008280.00%
2021/03/24252.80253.8053.7008090.00%
2021/03/23454.45154.6054.0037910.38%
2021/03/19256.2000.0055.9027670.26%
2021/03/18254.20255.3056.0007270.00%
2021/03/1700.00454.4054.50-4711-0.56%
2021/03/15252.00252.9053.0007020.00%
2021/03/12653.73256.0052.9046980.57%
2021/03/11753.861654.3155.80-9602-1.49%
2021/03/09450.15250.7050.2025510.36%
2021/03/08251.10251.6050.9005540.00%
2021/03/04251.00251.9051.1005620.00%
2021/03/03249.30250.4050.8005720.00%
2021/02/26248.80249.6049.7505710.00%
2021/02/2500.00249.8049.60-2581-0.34%
2021/02/24449.50250.6048.9025910.34%
2021/02/18248.00248.9048.6506340.00%
2021/02/1700.00448.3548.70-4637-0.63%
2021/02/0400.00246.8046.95-2670-0.30%
2021/02/0300.00246.0045.85-2668-0.30%
2021/02/01245.1500.0045.0026700.30%
2021/01/29446.55447.4045.6006670.00%
2021/01/28246.0000.0046.1026630.30%
2021/01/26247.0000.0046.8526780.29%
2021/01/25247.10247.9047.6006760.00%
2021/01/21245.95246.8045.7006700.00%
2021/01/19149.00149.8048.7006520.00%
2021/01/18648.13448.4548.6526490.31%
2021/01/15450.5500.0049.6046450.62%
2021/01/08253.0000.0052.1026280.32%
2021/01/0400.001057.0059.20-10550-1.82%
2020/12/3100.00453.3553.90-4501-0.80%
2020/12/30252.00652.2752.00-4485-0.82%
2020/12/2800.00253.0052.70-2480-0.42%
2020/12/25152.40252.8052.40-1473-0.21%
2020/12/24251.20251.8051.8004670.00%
2020/12/22250.5000.0049.7024700.43%
2020/12/14151.0000.0050.8014910.20%
2020/12/10751.73251.9051.8054901.02%
2020/12/09552.78254.0052.6034820.62%
2020/12/08152.701553.1553.30-14474-2.95%
2020/12/07851.98652.3052.4024690.43%
2020/12/03853.20453.7052.5044800.83%
2020/12/02752.6900.0052.7074841.44%
2020/12/01251.40252.4053.1004860.00%
2020/11/27152.60552.8052.20-4481-0.83%
2020/11/2600.00252.0051.60-2463-0.43%
2020/11/25251.20252.2051.4004610.00%
2020/11/24451.00251.5551.5024550.44%
2020/11/23850.48851.2551.9004490.00%
2020/11/20450.10850.8050.80-4433-0.92%
2020/11/19449.4000.0049.6044170.96%
2020/11/09247.00247.5547.6504070.00%
2020/11/0400.00247.8046.85-2467-0.43%
2020/11/03246.45146.3046.4514960.20%
2020/10/16145.7000.0045.1518440.12%
2020/09/181050.9000.0051.20101,1310.88%
2020/09/17150.9000.0050.9011,1610.09%
2020/09/08550.60553.9051.2001,2330.00%
2020/09/0300.001048.7949.00-101,202-0.83%
2020/09/021048.2000.0048.05101,2150.82%
2020/08/31547.1000.0046.9551,2220.41%
2020/08/2000.00146.8045.00-11,268-0.08%
2020/08/11153.2000.0052.5011,2340.08%
2020/08/1000.003052.1052.00-301,240-2.42%
2020/08/07554.90655.0354.60-11,224-0.08%
2020/08/062660.93157.9057.90251,2172.05%
2020/08/05358.0000.0060.2031,1530.26%
2020/08/04156.0000.0054.8011,1250.09%
2020/07/3000.00155.2054.60-11,103-0.09%
2020/07/2900.00155.5055.20-11,085-0.09%
2020/07/24154.90154.9052.9001,0220.00%
2020/07/2300.00153.7054.10-11,002-0.10%
2020/07/2100.00153.7053.50-11,020-0.10%
2020/07/2000.00350.1052.00-31,027-0.29%
2020/07/17552.00550.8050.5001,0200.00%
2020/07/1600.00351.5051.70-31,009-0.30%
2020/07/1500.00153.0052.60-1999-0.10%
2020/07/14954.6900.0053.0099830.92%
2020/07/09354.83255.5053.5019210.11%
2020/07/07451.102050.6451.90-16837-1.91%
2020/07/0200.00548.0048.00-5774-0.65%
2020/07/01146.8000.0045.5017490.13%
2020/06/24245.4500.0045.0527160.28%
2020/06/19145.5000.0045.3016660.15%
2020/06/18144.201144.7746.05-10639-1.56%
2020/06/1700.00243.2042.55-2593-0.34%
2020/06/1200.00440.1040.30-4582-0.69%
2020/06/09144.451044.6043.50-9575-1.56%
2020/06/051143.20143.2043.20105511.81%
2020/06/04242.8000.0043.0025480.36%
2020/06/0300.00642.0043.15-6538-1.11%
2020/06/02143.80142.8542.0505290.00%
2020/05/29539.90141.0041.5045050.79%
2020/05/28140.5500.0039.9515000.20%
2020/05/2700.00142.0041.10-1496-0.20%
2020/05/21141.1500.0040.3014690.21%
2020/05/2000.00240.8041.10-2462-0.43%
2020/05/15240.0000.0040.0024400.45%
2020/05/14540.73141.6540.5544190.95%
2020/05/13141.40942.1443.25-8392-2.04%
2020/05/121038.9800.0039.35103582.79%
2020/04/3000.00334.6234.90-3259-1.15%
2020/04/27234.68135.0034.5012660.38%
2020/04/24535.4000.0035.3052492.00%
2020/04/23135.35435.9936.00-3227-1.32%
2020/04/21430.9900.0029.8042021.98%
2020/04/16131.8500.0032.0511980.50%
2020/04/1400.00131.5031.50-1196-0.51%
2020/04/09131.0000.0030.9012130.47%
2020/04/0700.00629.7130.65-6219-2.74%
2020/04/0100.00129.6029.60-1229-0.44%
2020/03/31129.00129.0029.5002500.00%
2020/03/30128.7000.0029.2012500.40%
2020/03/25529.2000.0028.7052911.72%
2020/03/17127.5000.0027.1513300.30%
2020/03/13531.4000.0031.6053481.43%
2020/02/13144.0000.0044.1514700.21%
2020/02/06244.0000.0044.8024680.43%
2020/01/31147.0000.0047.1514580.22%
2020/01/1400.00154.0053.70-1463-0.22%
2020/01/09153.3000.0053.5015130.19%
2020/01/0200.00157.2057.00-1495-0.20%
2019/12/23156.0000.0055.0014530.22%
2019/12/0900.001156.2556.10-11350-3.14%
2019/12/0600.001159.9057.20-11327-3.36%
2019/12/041054.4000.0055.20102414.15%
2019/11/29254.3000.0053.4022310.86%
2019/11/2000.00452.9052.90-4256-1.56%
2019/11/1900.00153.4053.40-1260-0.38%
2019/11/1500.00253.8053.80-2263-0.76%
2019/11/14153.00153.7054.3002710.00%
2019/11/1300.00153.6053.60-1269-0.37%
2019/11/12855.51157.0054.5072692.60%
2019/11/0500.00155.4055.50-1294-0.34%
2019/10/23256.45156.3056.0013850.26%
2019/10/09152.0000.0052.0014180.24%
2019/10/04254.3000.0054.2024250.47%
2019/09/05558.70358.8058.7024600.43%
2019/09/0200.00159.7060.20-1454-0.22%
2019/08/30459.8500.0059.4044500.89%
2019/08/2300.00359.8059.40-3425-0.70%
2019/08/08554.8000.0054.9053861.30%
2019/08/0200.001859.0059.30-18384-4.68%
2019/08/011858.7800.0058.70183794.74%
2019/07/29261.0000.0061.3023660.55%
2019/07/261063.0000.0063.00103572.79%
2019/07/2500.001264.0063.00-12336-3.57%
2019/07/241362.1200.0061.60133104.19%
2019/07/2300.00161.8061.80-1275-0.36%
2019/07/18251.5000.0051.2022360.84%
2019/04/2400.00173.3073.50-1661-0.15%
2019/04/2200.00174.3074.30-1672-0.15%
2019/04/18175.5000.0075.0016660.15%
2019/04/17277.8000.0077.9026470.31%
2019/04/1600.00174.2076.10-1593-0.17%
2019/04/1500.00272.5074.00-2558-0.36%
2019/04/02272.00273.1071.8005440.00%
2019/03/18171.8000.0071.8015430.18%
2019/03/15172.8000.0072.5015410.18%
2019/03/1400.00274.4073.90-2537-0.37%
2019/03/12172.3000.0072.1015310.19%
2019/03/04173.7000.0073.5015170.19%
2019/02/27174.7000.0073.6015140.19%
2019/02/1900.00272.7076.40-2418-0.48%
2019/02/18169.4000.0069.5013880.26%
2019/02/1500.00170.1070.00-1383-0.26%
2019/02/12168.9000.0070.0013580.28%
2019/01/2500.00275.8075.80-2298-0.67%
2019/01/23174.90474.5075.50-3275-1.09%
2019/01/2200.00277.3077.30-2245-0.82%
2019/01/2100.00476.0075.70-4216-1.85%
錸寶 相關文章
錸寶 相關影音