博大 (8109)-凱基-和平券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
214張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	103.50	103.00	-1	118	-0.84%
2024/03/19	1	103.50	0	0.00	103.00	1	117	0.85%
2024/03/18	0	0.00	3	104.00	104.00	-3	120	-2.50%
2024/01/05	0	0.00	0.4	95.60	95.10	-0.4	129	-0.31%
2023/12/13	0	0.00	2	95.90	95.50	-2	202	-0.99%
2023/11/24	1	99.70	0	0.00	99.30	1	306	0.33%
2023/10/04	0	0.00	1	98.10	96.70	-1	801	-0.12%
2023/09/27	1	101.00	0	0.00	101.50	1	780	0.13%
2023/09/26	0	0.00	1	100.00	100.00	-1	781	-0.13%
2023/09/22	1	100.00	0	0.00	100.50	1	779	0.13%
2023/09/14	11	105.32	9	103.50	103.00	2	747	0.27%
2023/09/06	0.2	104.50	10	103.50	104.50	-9.8	685	-1.43%
2023/08/24	0	0.00	1	111.50	112.00	-1	628	-0.16%
2023/08/22	10	114.00	0	0.00	114.50	10	604	1.65%
2023/08/21	2	112.00	9	111.89	112.00	-7	589	-1.19%
2023/08/18	0.2	110.94	0	0.00	109.50	0.2	560	0.04%
2023/08/17	0	0.00	1	110.00	110.50	-1	527	-0.19%
2023/08/16	0	0.00	1	107.00	108.50	-1	509	-0.20%
2023/08/15	9	104.78	0	0.00	107.50	9	493	1.82%
2023/08/09	1	107.50	2	109.50	105.00	-1	437	-0.23%
2023/08/08	2	106.50	3	109.50	107.00	-1	412	-0.24%
2023/07/31	1	107.50	0	0.00	107.50	1	344	0.29%
2023/07/28	0	0.00	1	105.50	106.50	-1	327	-0.31%
2023/07/27	5	108.60	4	105.75	109.00	1	304	0.33%
2023/07/26	2	105.00	0	0.00	104.00	2	265	0.75%
2023/07/20	1	97.20	1	99.00	97.20	0	196	0.00%
2023/06/30	0	0.00	1	92.20	92.70	-1	146	-0.68%
2023/06/05	1	90.90	0	0.00	91.60	1	153	0.65%
2023/05/29	0	0.00	1	88.50	88.60	-1	163	-0.61%
2023/04/13	1	92.80	0	0.00	92.60	1	153	0.65%
2023/03/15	0	0.00	1	94.10	94.20	-1	123	-0.81%
2023/03/08	1	94.40	0	0.00	94.40	1	130	0.76%
2023/03/03	0	0.00	1	91.50	91.50	-1	123	-0.81%
2023/02/07	1	89.70	0	0.00	89.30	1	140	0.71%
2023/02/03	0	0.00	4	89.88	89.80	-4	137	-2.91%
2023/01/17	0	0.00	1	86.20	86.30	-1	127	-0.78%
2023/01/13	0	0.00	3	86.50	86.10	-3	128	-2.34%
2023/01/05	0	0.00	5	86.14	86.30	-5	137	-3.64%
2023/01/04	1	87.00	0	0.00	86.80	1	137	0.72%
2022/12/14	6	86.25	0	0.00	86.40	6	174	3.45%
2022/12/07	6	88.60	0	0.00	88.10	6	203	2.95%
2022/11/17	0	0.00	2	86.95	87.00	-2	220	-0.91%
2022/11/09	1	88.40	0	0.00	88.50	1	208	0.48%
2022/11/04	1	86.10	0	0.00	85.90	1	200	0.50%
2022/10/04	0	0.00	2	87.00	87.50	-2	165	-1.21%
2022/09/15	3	94.63	0	0.00	93.70	3	113	2.65%
2022/09/13	0	0.00	0.3	89.40	90.10	-0.3	90	-0.29%
2022/09/08	0	0.00	5	86.02	87.60	-5	79	-6.27%
2022/09/05	0	0.00	1	87.50	88.70	-1	70	-1.42%
2022/09/01	1	84.40	0	0.00	84.80	1	57	1.73%
2020/09/24	0	0.00	0.3	65.80	65.60	-0.3	47	-0.65%
2020/07/17	2	66.90	0	0.00	66.40	2	67	2.95%
2020/01/14	1	74.60	0	0.00	74.50	1	81	1.22%
2019/12/30	2	77.65	0	0.00	77.50	2	89	2.23%
2019/12/05	0	0.00	2	71.75	71.90	-2	98	-2.03%
2019/05/06	1	99.70	0	0.00	99.80	1	118	0.84%
2019/04/29	0	0.00	1	99.80	99.80	-1	110	-0.90%
2019/03/29	1	94.60	0	0.00	94.50	1	67	1.49%
2019/02/19	0	0.00	1	82.10	81.90	-1	34	-2.87%
2019/02/18	0.2	81.80	0	0.00	81.90	0.2	34	0.52%
2018/12/13	1	76.00	0	0.00	76.20	1	39	2.55%
2018/10/11	0	0.00	2	72.40	73.00	-2	97	-2.05%
2018/10/05	0	0.00	5	76.62	76.60	-5	98	-5.10%
2018/09/05	2	76.80	2	78.20	79.50	0	89	0.00%
2018/08/09	5	73.20	0	0.00	73.30	5	72	6.87%
2018/07/20	0	0.00	7	72.20	72.10	-7	77	-8.98%
2018/07/17	0	0.00	11	72.85	73.30	-11	78	-14.06%
2018/06/22	3	74.00	0	0.00	73.90	3	60	4.96%
2018/06/20	2	73.90	0	0.00	73.90	2	60	3.30%
2018/06/11	2	73.90	0	0.00	73.90	2	61	3.23%
2018/06/05	5	74.38	0	0.00	74.00	5	59	8.34%
2018/04/11	0	0.00	0.2	69.30	69.60	-0.2	65	-0.31%
2018/03/13	0.2	69.00	0	0.00	69.30	0.2	56	0.35%