立碁 (8111)-凱基-和平券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.10
漲幅
-0.40%
成交量
449張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	24.77	0	0.00	24.85	15	1,100	1.36%
2024/05/21	5	24.70	0	0.00	24.90	5	1,107	0.45%
2024/05/20	20	24.80	0	0.00	24.95	20	1,113	1.80%
2024/05/15	30	24.22	0	0.00	24.00	30	1,134	2.64%
2024/05/14	10	24.25	0	0.00	24.40	10	1,142	0.88%
2024/05/08	5	23.00	0	0.00	23.40	5	1,484	0.34%
2024/05/07	0	0.00	1	23.35	23.35	-1	1,489	-0.07%
2024/05/03	10	23.70	0	0.00	23.40	10	1,610	0.62%
2024/04/22	3	22.80	0	0.00	22.70	3	1,808	0.17%
2024/04/19	15	23.67	0	0.00	23.10	15	1,834	0.82%
2024/04/16	20	25.05	0	0.00	24.55	20	2,179	0.92%
2024/04/12	10	27.35	0	0.00	26.40	10	2,541	0.39%
2024/04/11	0	0.00	12	26.88	26.95	-12	2,508	-0.48%
2024/04/08	0	0.00	1	26.45	26.60	-1	2,390	-0.04%
2024/04/03	22	24.86	2	25.75	25.65	20	2,319	0.86%
2024/03/29	6	23.05	6	23.25	23.05	0	2,169	0.00%
2024/03/28	1	23.10	2	23.25	23.00	-1	2,140	-0.05%
2024/03/11	0	0.00	1	20.10	20.10	-1	1,945	-0.05%
2024/03/07	0	0.00	10	20.60	20.20	-10	1,938	-0.52%
2024/03/05	0	0.00	5	20.75	20.75	-5	1,929	-0.26%
2024/03/04	0	0.00	5	20.85	20.90	-5	1,926	-0.26%
2024/03/01	0	0.00	21	20.85	20.85	-21	1,923	-1.09%
2024/02/19	0	0.00	0.1	22.00	22.10	-0.1	1,883	-0.01%
2024/02/15	0	0.00	10	21.05	21.15	-10	1,861	-0.54%
2024/02/05	31	21.39	1	21.10	21.00	30	1,848	1.62%
2024/02/02	10	22.85	1	22.25	21.85	9	1,819	0.49%
2024/02/01	5	22.40	8	22.54	22.85	-3	1,817	-0.17%
2024/01/30	0	0.00	5	20.80	20.70	-5	1,626	-0.31%
2024/01/26	6	21.76	1	21.20	21.05	5	1,603	0.31%
2024/01/25	3	21.55	4	21.28	20.90	-1	1,484	-0.07%
2024/01/23	10	20.20	0	0.00	20.35	10	1,420	0.70%
2024/01/22	13	20.45	0	0.00	20.20	13	1,405	0.92%
2024/01/16	20	20.65	0.1	20.40	20.30	20	1,241	1.61%
2024/01/15	20	20.65	0	0.00	20.80	20	1,220	1.64%
2024/01/12	2	20.88	3	21.43	20.80	-1	1,185	-0.08%
2024/01/11	22	22.10	2	21.70	21.15	20	1,129	1.77%
2024/01/10	5.2	21.53	9	21.40	21.40	-3.9	924	-0.42%
2024/01/09	11	22.29	2	22.35	20.25	9	773	1.16%
2024/01/08	16	19.90	0	0.00	20.55	16	418	3.83%
2023/12/22	5	18.50	0	0.00	18.50	5	344	1.45%
2023/11/22	0	0.00	5	19.10	19.10	-5	301	-1.66%
2023/11/16	20	18.70	0	0.00	18.65	20	275	7.27%
2023/11/14	20	18.40	0	0.00	18.60	20	257	7.78%
2023/11/09	10	19.50	0	0.00	19.00	10	241	4.14%
2023/10/17	0	0.00	0	17.40	17.15	0	149	0.00%
2023/08/21	0	18.00	0	0.00	17.60	0	351	0.00%
2023/08/02	0	0.00	2	18.15	17.95	-2	392	-0.51%
2023/07/04	0	19.80	0	0.00	19.45	0	902	0.00%
2023/07/03	0	0.00	5	19.95	19.90	-5	908	-0.55%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/05	1	22.45	0	0.00	22.45	1	1,284	0.08%
2023/04/20	21	26.30	1	25.10	24.45	20	1,457	1.37%
2023/04/19	20	24.60	1	24.40	25.40	19	1,257	1.51%
2023/04/18	1	23.20	1	23.05	23.10	0	1,137	0.00%
2023/03/09	0	0.00	1	24.40	23.50	-1	806	-0.12%
2023/03/08	23	24.02	2	23.75	23.70	21	762	2.76%
2023/03/01	2	21.28	3	20.98	20.65	-1	479	-0.21%
2023/02/24	2	20.15	0	0.00	20.10	2	418	0.48%
2023/02/22	0	0.00	2	19.10	19.40	-2	329	-0.61%
2022/10/13	0	0.00	107	15.34	15.10	-107	561	-19.05%	大賣/鉅額交易
2022/10/06	25	17.17	21	17.00	17.00	4	551	0.73%
2022/10/05	31	17.38	0	0.00	17.15	31	548	5.65%
2022/10/04	71	17.56	0	0.00	17.60	71	543	13.07%
2022/10/03	39	17.48	39	17.75	17.65	0	534	0.00%
2022/09/16	0	0.00	1	17.20	17.20	-1	468	-0.21%
2022/09/01	2	18.50	0	0.00	18.50	2	540	0.37%
2022/08/23	0	0.00	0.1	17.70	17.80	-0.1	546	-0.01%
2022/08/16	0.1	18.65	0	0.00	18.65	0.1	511	0.01%
2022/06/20	0	0.00	9	19.80	19.35	-9	824	-1.09%
2022/06/16	0	0.00	2	20.90	20.70	-2	917	-0.22%
2022/06/09	0	0.00	1	22.60	22.45	-1	952	-0.11%
2022/05/31	1	23.00	0	0.00	22.85	1	1,031	0.10%
2022/05/12	0	0.00	1	20.75	20.65	-1	1,412	-0.07%
2022/04/06	1	27.30	0	0.00	27.30	1	3,323	0.03%
2022/03/23	23	28.17	23	28.04	27.90	0	4,270	0.00%
2022/03/22	0	0.00	1	26.55	27.10	-1	4,291	-0.02%
2022/03/21	1	24.55	0	0.00	24.65	1	4,712	0.02%
2022/03/18	1	24.00	2	23.80	24.40	-1	5,019	-0.02%
2022/03/17	1	23.25	0	0.00	23.80	1	5,415	0.02%
2022/03/08	0	0.00	1	23.50	23.25	-1	7,492	-0.01%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/25	0	0.00	1	25.20	25.10	-1	7,611	-0.01%
2022/02/23	1	26.35	0	0.00	26.25	1	7,737	0.01%
2022/02/16	1	28.55	0	0.00	28.55	1	8,001	0.01%
2022/02/14	0	0.00	7	29.00	28.20	-7	7,979	-0.09%
2022/02/11	3	30.00	3	30.58	30.00	0	7,938	0.00%
2022/02/10	29	31.14	3	31.57	31.70	26	7,778	0.33%
2022/01/19	0	0.00	2	28.93	29.35	-2	7,212	-0.03%
2022/01/14	0	0.00	1	28.15	28.55	-1	7,109	-0.01%
2022/01/07	0	0.00	1	29.35	29.25	-1	6,912	-0.01%
2022/01/05	1	31.10	2	31.10	30.25	-1	6,799	-0.01%
2022/01/04	1	32.50	2	31.90	31.80	-1	6,723	-0.01%
2022/01/03	0	0.00	1	32.10	31.90	-1	6,530	-0.02%
2021/12/30	0	0.00	1	31.45	31.45	-1	6,407	-0.02%
2021/12/29	6	31.28	19	31.64	31.80	-13	6,297	-0.21%
2021/12/28	0	0.00	30	30.30	30.00	-30	5,952	-0.50%
2021/12/27	0	0.00	21	29.95	30.60	-21	5,897	-0.36%
2021/12/24	15	31.20	8	30.99	29.95	7	5,814	0.12%
2021/12/23	11	31.62	2	31.50	31.10	9	5,685	0.16%
2021/12/22	5	30.73	1	30.65	30.80	4	5,502	0.07%
2021/12/21	2	30.23	5	30.46	30.40	-3	5,278	-0.06%
2021/12/20	0	0.00	2	29.90	29.40	-2	5,046	-0.04%
2021/12/16	17	30.81	1	31.05	30.25	16	4,811	0.33%
2021/12/15	37	31.49	33.1	31.45	30.30	3.9	4,609	0.08%
2021/12/14	17	29.51	8	29.54	30.00	9	4,087	0.22%
2021/12/13	6	28.48	6	29.79	29.35	0	3,778	0.00%
2021/12/10	20	29.20	0	0.00	28.00	20	3,381	0.59%
2021/12/09	30	28.95	72	28.42	28.75	-42	3,185	-1.32%
2021/12/08	46.1	27.46	31	27.15	28.15	15.1	2,709	0.56%
2021/12/07	48	25.75	22	26.11	25.90	26	2,112	1.23%
2021/12/06	0	0.00	11	23.81	24.20	-11	1,445	-0.76%
2021/12/03	1	22.05	2	22.35	22.00	-1	1,265	-0.08%
2021/11/30	0	0.00	1	21.30	21.75	-1	1,230	-0.08%
2021/11/29	1	20.85	2	21.15	20.85	-1	1,214	-0.08%
2021/11/26	2	22.10	1	21.90	21.55	1	1,193	0.08%
2021/11/25	1	23.00	0	0.00	22.15	1	1,172	0.09%
2021/11/24	3	23.15	2	23.05	23.10	1	1,137	0.09%
2021/11/23	3	23.53	12	23.43	23.15	-9	1,043	-0.86%
2021/11/18	0	0.00	1	23.50	22.05	-1	827	-0.12%
2021/11/17	0	0.00	3	22.85	22.80	-3	632	-0.47%
2021/08/12	0	0.00	10	19.65	19.75	-10	2,311	-0.43%
2021/08/11	13	21.07	0	0.00	19.65	13	2,315	0.56%
2021/08/04	20	22.95	1	23.70	22.90	19	2,010	0.94%
2021/07/29	0	0.00	3	22.00	22.15	-3	2,009	-0.15%
2021/07/27	25	22.48	24	23.80	22.50	1	2,007	0.05%
2021/07/26	5	23.70	6	23.67	23.70	-1	1,981	-0.05%
2021/07/23	0	0.00	1	23.50	23.20	-1	1,746	-0.06%
2021/07/21	1	21.25	0	0.00	21.00	1	1,633	0.06%
2021/07/16	0	0.00	5	22.35	22.10	-5	1,746	-0.29%
2021/07/15	7	22.46	0	0.00	22.40	7	1,750	0.40%
2021/07/13	3	22.00	3	23.05	22.00	0	1,689	0.00%
2021/07/12	3	22.90	3	22.30	22.90	0	1,651	0.00%
2021/07/07	2	21.60	0	0.00	21.40	2	1,781	0.11%
2021/06/25	3	19.75	0	0.00	19.70	3	3,459	0.09%
2021/05/19	0	0.00	5	19.25	19.20	-5	4,239	-0.12%
2021/05/18	5	19.10	0	0.00	19.15	5	4,233	0.12%
2021/05/17	0	0.00	10	18.90	17.65	-10	4,224	-0.24%
2021/05/13	0	0.00	10	19.35	19.35	-10	4,145	-0.24%
2021/05/12	12	19.47	2	20.60	18.70	10	4,110	0.24%
2021/05/07	2	21.30	2	21.15	21.95	0	4,063	0.00%
2021/05/06	0	0.00	5	21.31	20.25	-5	4,041	-0.12%
2021/05/05	5	21.32	0	0.00	20.85	5	4,020	0.12%
2021/05/04	0	0.00	31	20.27	20.15	-31	4,003	-0.77%
2021/05/03	21	21.96	0	0.00	21.35	21	3,972	0.53%
2021/04/29	0	0.00	5	23.30	23.25	-5	3,972	-0.13%
2021/04/28	11	23.40	14	23.83	23.85	-3	3,963	-0.08%
2021/04/27	17	23.85	0	0.00	23.65	17	3,950	0.43%
2021/04/26	0	0.00	13	23.59	24.10	-13	3,910	-0.33%
2021/04/23	16	22.90	22	22.68	23.30	-6	3,877	-0.15%
2021/04/22	13	23.02	2	23.85	22.30	11	3,829	0.29%
2021/04/21	13	23.64	2	23.65	23.50	11	3,786	0.29%
2021/04/20	1	23.65	1	24.05	23.60	0	3,765	0.00%
2021/04/19	1	23.00	13	23.34	23.60	-12	3,741	-0.32%
2021/04/16	14	23.19	8	23.53	23.10	6	3,708	0.16%
2021/04/15	0	0.00	11	23.22	23.40	-11	3,695	-0.30%
2021/04/14	26	22.14	18	24.22	22.75	8	3,774	0.21%
2021/04/13	16	24.72	9	24.77	24.10	7	3,702	0.19%
2021/04/12	2	23.88	12	24.33	24.00	-10	3,652	-0.27%
2021/04/09	5	23.97	3	25.00	23.95	2	3,725	0.05%
2021/04/08	12	24.92	5	25.30	24.70	7	3,672	0.19%
2021/04/07	9	24.33	14	24.55	25.00	-5	3,569	-0.14%
2021/04/06	21	25.05	10	25.21	25.00	11	3,426	0.32%
2021/04/01	17	21.68	19	22.74	23.25	-2	3,033	-0.07%
2021/03/31	0	0.00	25	20.60	21.15	-25	2,528	-0.99%
2021/03/30	15	19.39	1	19.25	19.25	14	2,259	0.62%
2021/03/29	1	19.40	0	0.00	19.40	1	2,276	0.04%
2021/03/26	9	19.65	4	19.38	19.10	5	2,238	0.22%
2021/03/24	2	18.65	0	0.00	18.65	2	1,971	0.10%
2021/03/23	8	18.96	5	19.00	18.80	3	1,940	0.15%
2021/03/22	1	18.50	0	0.00	18.50	1	1,853	0.05%
2021/03/15	0	0.00	20	17.30	17.40	-20	1,816	-1.10%
2021/03/09	0	0.00	6	16.70	16.75	-6	1,953	-0.31%
2021/03/08	6	16.88	8	17.18	16.70	-2	1,979	-0.10%
2021/03/05	8	17.11	0	0.00	17.10	8	2,015	0.40%
2021/03/04	0	17.05	0	0.00	17.05	0	2,090	0.00%
2021/03/03	0	0.00	2	17.45	17.35	-2	2,108	-0.09%
2021/03/02	0	0.00	6	17.55	17.30	-6	2,117	-0.28%
2021/02/25	0	0.00	9	17.46	17.40	-9	2,147	-0.42%
2021/02/24	0	0.00	15	17.47	17.35	-15	2,168	-0.69%
2021/02/23	20	17.36	5	17.54	17.25	15	2,195	0.68%
2021/02/22	10	17.33	3	17.60	17.50	7	2,288	0.31%
2021/02/19	0	0.00	5	16.95	17.20	-5	2,271	-0.22%
2021/01/28	0	16.00	0	0.00	15.70	0	2,911	0.00%
2021/01/26	4	15.90	4	16.00	15.85	0	2,955	0.00%
2021/01/22	4	15.88	0	0.00	15.90	4	3,010	0.13%
2021/01/21	0	0.00	24	15.76	15.50	-24	3,029	-0.79%
2021/01/20	24	15.87	0	0.00	15.65	24	3,145	0.76%
2021/01/19	0	0.00	10	16.13	16.15	-10	3,231	-0.31%
2021/01/18	4	15.63	2	15.60	15.85	2	3,254	0.06%
2021/01/15	4	16.08	0	0.00	15.90	4	3,270	0.12%
2021/01/14	0	0.00	30	16.27	16.30	-30	3,319	-0.90%
2021/01/12	32	16.40	0	0.00	16.20	32	3,478	0.92%
2021/01/11	0	0.00	12	16.90	16.80	-12	3,540	-0.34%
2021/01/08	14	17.05	0	0.00	16.95	14	3,698	0.38%
2021/01/07	0	0.00	14	17.11	17.25	-14	4,095	-0.34%
2021/01/06	14	16.96	12	17.13	16.70	2	4,176	0.05%
2021/01/05	13	17.77	2	18.03	17.40	11	4,160	0.26%
2021/01/04	0	0.00	7	17.28	17.60	-7	4,079	-0.17%
2020/12/31	6	17.05	12	16.72	16.80	-6	4,058	-0.15%
2020/12/30	12	16.59	0	0.00	16.40	12	4,166	0.29%
2020/12/29	0	0.00	20	16.75	16.70	-20	4,183	-0.48%
2020/12/28	6	16.70	6	16.80	16.55	0	4,309	0.00%
2020/12/25	4	16.90	14	17.04	16.75	-10	4,329	-0.23%
2020/12/24	14	16.96	4	16.90	16.90	10	4,327	0.23%
2020/12/23	4	16.25	6	16.17	17.05	-2	4,225	-0.05%
2020/12/22	4	16.03	0	0.00	16.00	4	4,217	0.09%
2020/12/21	3	16.30	3	16.65	16.30	0	4,244	0.00%
2020/12/18	2	16.75	8	16.61	16.55	-6	4,327	-0.14%
2020/12/17	8	16.58	0	0.00	16.50	8	4,337	0.18%
2020/12/16	0	0.00	2	16.70	16.70	-2	4,354	-0.05%
2020/12/15	2	16.20	2	16.25	16.15	0	4,414	0.00%
2020/12/14	0	0.00	56	15.98	16.40	-56	4,455	-1.26%
2020/12/11	38	15.80	22	16.40	15.80	16	4,514	0.35%
2020/12/10	43	16.77	0	0.00	16.50	43	4,515	0.95%
2020/12/09	4	17.41	1	17.45	17.25	3	4,515	0.07%
2020/12/08	0	0.00	70	17.28	17.20	-70	4,631	-1.51%
2020/12/07	16	17.24	27	17.21	17.15	-11	4,831	-0.23%
2020/12/04	10	17.64	4	17.88	17.65	6	4,898	0.12%
2020/12/03	8	17.78	20	18.21	17.75	-12	5,109	-0.23%
2020/12/02	5	18.05	12	18.05	17.90	-7	5,226	-0.13%
2020/12/01	18	17.94	14	18.44	17.90	4	5,347	0.07%
2020/11/30	2	18.10	44	18.12	18.10	-42	5,665	-0.74%
2020/11/27	0	0.00	23	17.76	17.65	-23	5,793	-0.40%
2020/11/26	0	0.00	43	17.60	17.55	-43	5,787	-0.74%
2020/11/25	0	0.00	34	17.68	17.45	-34	5,829	-0.58%
2020/11/24	0	0.00	22	17.49	17.45	-22	5,871	-0.37%
2020/11/23	4	17.48	20	17.61	17.40	-16	5,892	-0.27%
2020/11/20	85	17.76	3	18.10	17.65	82	5,868	1.40%
2020/11/19	0	0.00	108	17.75	18.00	-108	5,840	-1.85%	大賣/鉅額交易
2020/11/18	18	17.45	2	17.75	17.40	16	5,726	0.28%
2020/11/17	0	0.00	36	17.48	17.60	-36	5,713	-0.63%
2020/11/16	23	17.31	4	17.55	17.20	19	5,674	0.33%
2020/11/13	0	0.00	12	17.63	17.45	-12	5,658	-0.21%
2020/11/12	38	17.58	32	18.43	17.40	6	5,661	0.11%
2020/11/11	1	18.20	24	17.90	17.75	-23	5,349	-0.43%
2020/11/10	5	17.50	19	17.66	17.50	-14	5,250	-0.27%
2020/11/09	2	17.25	6	17.60	17.55	-4	5,251	-0.08%
2020/11/06	12	17.67	20	18.00	17.60	-8	5,242	-0.15%
2020/11/05	0	0.00	14	17.78	17.85	-14	5,226	-0.27%
2020/11/03	0	0.00	12	17.30	17.15	-12	5,276	-0.23%
2020/11/02	6	17.02	0	0.00	16.90	6	5,261	0.11%
2020/10/30	44	17.46	2	17.25	17.25	42	5,256	0.80%
2020/10/29	9	17.55	9	17.89	17.95	0	5,249	0.00%
2020/10/28	39	17.88	4	18.85	17.95	35	5,241	0.67%
2020/10/27	0	0.00	18	17.85	18.30	-18	5,130	-0.35%
2020/10/26	4	17.13	4	17.65	17.10	0	5,038	0.00%
2020/10/23	0	0.00	2	17.50	17.45	-2	5,017	-0.04%
2020/10/22	26	17.28	8	17.20	17.25	18	5,006	0.36%
2020/10/21	2	17.40	23	17.98	17.40	-21	4,988	-0.42%
2020/10/20	14	17.59	12	17.99	17.55	2	4,892	0.04%
2020/10/19	32	17.59	29	17.93	17.70	3	4,857	0.06%
2020/10/16	84	18.46	6	19.32	17.75	78	4,804	1.62%
2020/10/15	32	19.25	81	19.36	19.15	-49	4,674	-1.05%
2020/10/14	0	0.00	27	17.70	18.35	-27	4,280	-0.63%
2020/10/13	14	16.81	2	17.10	16.70	12	4,154	0.29%
2020/10/12	4	16.85	7	17.05	17.10	-3	4,218	-0.07%
2020/10/08	7	16.96	14	17.25	16.95	-7	4,212	-0.17%
2020/10/07	60	16.50	60	16.95	16.80	0	4,177	0.00%
2020/10/05	1	15.50	0	0.00	16.20	1	4,304	0.02%
2020/09/28	4	15.28	0	0.00	15.50	4	4,267	0.09%
2020/09/25	33	15.96	89	15.67	15.00	-56	4,324	-1.29%
2020/09/24	4	16.48	18	16.69	16.25	-14	4,258	-0.33%
2020/09/22	42	16.36	23	16.33	16.10	19	4,141	0.46%
2020/09/21	9	16.82	6	17.10	16.95	3	4,105	0.07%
2020/09/18	53	17.20	14	17.29	16.95	39	4,087	0.95%
2020/09/17	25	17.28	20	17.19	17.15	5	3,999	0.13%
2020/09/16	17	17.02	25	17.21	16.90	-8	3,958	-0.20%
2020/09/15	28	16.93	33	17.04	16.90	-5	3,912	-0.13%
2020/09/14	63	17.03	34	17.21	16.70	29	3,906	0.74%
2020/09/11	114	16.84	75	16.88	16.80	39	3,911	1.00%	大買/
2020/09/10	87	17.65	31	18.15	17.50	56	3,821	1.47%
2020/09/09	68	17.17	22	17.14	17.70	46	3,772	1.22%
2020/09/08	62	16.69	12	16.80	17.00	50	3,657	1.37%
2020/09/07	2	16.08	22	16.42	15.95	-20	3,424	-0.58%
2020/09/04	48	14.81	16	15.35	15.30	32	3,268	0.98%
2020/09/03	13	15.20	28	15.36	15.25	-15	3,119	-0.48%
2020/09/02	4	13.46	12	14.12	14.55	-8	2,757	-0.29%
2020/09/01	24	12.98	4	13.30	13.25	20	2,551	0.78%
2020/08/31	76	13.46	4	13.55	13.20	72	2,531	2.84%
2020/08/28	6	12.68	4	13.13	13.00	2	2,469	0.08%
2020/08/27	35	12.69	0	0.00	12.50	35	2,401	1.46%
2020/08/26	16	12.61	0	0.00	12.50	16	2,353	0.68%
2020/08/25	5	12.50	0	0.00	12.55	5	2,342	0.21%
2020/08/12	2	13.10	2	12.80	12.90	0	2,226	0.00%
2020/08/10	0	0.00	8	13.25	13.20	-8	2,134	-0.37%
2020/08/05	8	12.56	0	0.00	12.35	8	1,970	0.41%
2020/07/31	0	0.00	1	11.75	12.20	-1	1,866	-0.05%
2020/07/29	1	11.25	0	0.00	11.20	1	1,839	0.05%
2020/07/24	0	0.00	1	12.15	12.05	-1	1,802	-0.06%
2020/07/17	8	13.52	9	13.10	13.05	-1	1,874	-0.05%
2020/07/15	3	12.90	0	0.00	12.40	3	1,720	0.17%
2020/07/14	4	13.73	0	0.00	13.20	4	1,683	0.24%
2020/07/13	3	14.25	5	13.05	13.55	-2	1,607	-0.12%
2020/07/10	5	13.35	18	13.28	13.50	-13	1,452	-0.89%
2020/07/09	20	12.18	2	11.30	12.30	18	1,299	1.38%
2020/06/18	11	11.90	11	11.00	11.90	0	923	0.00%
2020/06/17	0	0.00	1	10.90	10.85	-1	831	-0.12%
2020/06/16	16	11.47	0	0.00	11.40	16	782	2.04%
2020/02/03	0	0.00	10	8.20	8.14	-10	137	-7.25%
2019/11/06	0	0.00	8	9.93	9.95	-8	411	-1.95%
2019/06/10	0	0.00	1	10.30	10.15	-1	296	-0.34%
2019/04/03	2	10.55	2	10.60	10.55	0	448	0.00%
2018/12/14	0	0.00	2	10.58	10.50	-2	498	-0.40%
2018/12/13	0	0.00	2	10.80	10.70	-2	498	-0.40%
2018/12/11	0	0.00	2	10.25	10.25	-2	412	-0.48%
2018/12/06	1	10.35	2	10.45	10.50	-1	424	-0.24%
2018/12/03	2	10.95	0	0.00	10.75	2	456	0.44%
2018/11/28	2	10.05	2	10.10	10.05	0	429	0.00%
2018/11/07	0	0.00	1	10.20	10.25	-1	615	-0.16%
2018/11/06	1	9.73	0	0.00	9.92	1	633	0.16%
2018/10/15	0	0.00	0.2	8.84	8.90	-0.2	1,403	-0.02%
2018/08/13	1	12.60	0	0.00	12.35	1	5,091	0.02%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/08	0	0.00	5	13.85	13.50	-5	5,162	-0.10%
2018/08/07	5	13.75	10	14.10	13.75	-5	5,187	-0.10%
2018/08/06	0	0.00	6	14.30	14.10	-6	5,198	-0.12%
2018/08/03	37	14.43	26	14.20	14.30	11	5,222	0.21%
2018/08/02	1	14.05	6	14.10	14.10	-5	5,176	-0.10%
2018/08/01	9	13.97	6	14.00	14.00	3	5,151	0.06%
2018/07/31	10	13.70	18	13.89	14.35	-8	5,170	-0.15%
2018/07/30	15	13.27	4	13.18	13.05	11	4,948	0.22%
2018/07/27	4	12.95	2	12.75	12.85	2	4,972	0.04%
2018/07/26	2	12.95	0	0.00	12.70	2	5,136	0.04%
2018/07/24	0	0.00	5	12.78	12.65	-5	5,209	-0.10%
2018/07/23	5	12.35	0	0.00	12.25	5	5,173	0.10%
2018/07/20	0	0.00	1	12.65	12.05	-1	5,168	-0.02%
2018/07/18	0	0.00	1	13.25	12.85	-1	5,116	-0.02%
2018/07/13	22	13.45	22	13.40	13.45	0	5,069	0.00%
2018/07/10	21	14.10	21	14.30	14.10	0	4,941	0.00%
2018/07/06	0	0.00	3	14.65	14.20	-3	4,810	-0.06%
2018/07/04	0	0.00	15	14.88	14.70	-15	4,740	-0.32%
2018/07/03	20	14.76	73	15.18	14.45	-53	4,706	-1.13%
2018/07/02	15	15.47	28	15.58	15.00	-13	4,635	-0.28%
2018/06/29	15	16.18	20	16.34	15.75	-5	4,562	-0.11%
2018/06/28	25	16.67	0	0.00	16.30	25	4,470	0.56%
2018/06/27	71	16.54	74	16.43	16.50	-3	4,373	-0.07%
2018/06/26	24	16.20	4	16.20	15.95	20	4,181	0.48%
2018/06/25	58	17.05	51	16.58	16.90	7	4,025	0.17%
2018/06/22	68	15.45	18	15.58	15.95	50	3,499	1.43%
2018/06/21	50	14.50	50	13.85	14.50	0	3,298	0.00%
2018/06/20	9	14.71	3	15.00	13.80	6	3,230	0.19%
2018/06/19	3	13.45	21	13.71	14.85	-18	3,051	-0.59%
2018/06/15	10	13.72	0	0.00	13.50	10	2,865	0.35%
2018/06/14	3	13.65	41	14.21	13.80	-38	2,858	-1.33%
2018/06/13	18	13.54	0	0.00	13.70	18	2,807	0.64%
2018/06/12	60	14.38	27	13.99	13.90	33	2,802	1.18%
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	0	0.00	18	12.78	13.10	-18	2,588	-0.70%
2018/06/07	20	11.91	0	0.00	11.95	20	2,443	0.82%
2018/06/06	0	0.00	10	12.13	11.95	-10	2,451	-0.41%
2018/06/05	0	0.00	10	11.80	11.80	-10	2,414	-0.41%
2018/06/04	20	12.00	5	11.90	11.75	15	2,391	0.63%
2018/06/01	0	0.00	25	11.95	11.80	-25	2,341	-1.07%
2018/05/31	25	11.66	7	11.71	11.55	18	2,273	0.79%
2018/05/30	5	11.25	0	0.00	11.80	5	2,215	0.23%
2018/05/28	0	0.00	5	11.15	11.05	-5	2,129	-0.23%
2018/05/25	10	11.23	5	11.15	11.05	5	2,115	0.24%
2018/05/24	5	11.75	15	11.73	11.65	-10	2,086	-0.48%
2018/05/23	0	0.00	26	11.86	11.75	-26	2,074	-1.25%
2018/05/22	0	0.00	1	11.60	11.75	-1	2,033	-0.05%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/17	41	11.87	15	11.55	11.65	26	1,975	1.32%
2018/05/16	0	0.00	26	11.18	11.45	-26	1,907	-1.36%
2018/05/15	10	10.30	41	10.76	10.45	-31	1,869	-1.66%
2018/05/14	0	0.00	28	11.09	11.00	-28	1,827	-1.53%
2018/05/11	58	11.51	0	0.00	11.05	58	1,796	3.23%
2018/05/10	30	12.15	48	12.39	11.90	-18	1,738	-1.04%
2018/05/09	45	11.85	3	12.10	11.75	42	1,669	2.52%
2018/05/08	20	12.48	0	0.00	12.25	20	1,638	1.22%
2018/05/07	0	0.00	15	10.68	12.25	-15	1,542	-0.97%
2018/05/04	15	11.67	0	0.00	11.15	15	1,440	1.04%
2018/05/03	2	12.00	14	12.36	11.90	-12	1,394	-0.86%
2018/05/02	12	10.82	1	11.80	11.80	11	1,217	0.90%
2018/04/30	3	10.60	0	0.00	10.75	3	1,139	0.26%
2018/04/25	0	0.00	10	9.87	10.05	-10	1,096	-0.91%
2018/04/24	10	9.94	3	9.91	9.85	7	1,096	0.64%
2018/04/23	3	10.15	30	10.11	10.00	-27	1,094	-2.47%
2018/04/20	30	9.87	1	10.40	10.40	29	1,086	2.67%
2018/04/17	0	0.00	30	9.47	9.40	-30	1,069	-2.81%
2018/04/16	24	9.77	34	9.73	9.80	-10	1,063	-0.94%
2018/04/13	0	0.00	61	9.96	9.86	-61	1,060	-5.75%
2018/04/12	10	9.94	169	9.88	9.93	-159	1,058	-15.02%	大賣/鉅額交易
2018/04/11	0	0.00	40	10.02	10.10	-40	1,058	-3.78%
2018/04/10	29	9.96	144	10.05	9.95	-115	1,052	-10.93%	大賣/鉅額交易
2018/04/03	5	10.45	0	0.00	10.65	5	1,010	0.49%
2018/04/02	10	10.58	0	0.00	10.65	10	1,004	1.00%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	25	10.29	51	10.45	10.30	-26	979	-2.65%
2018/03/29	10	10.88	10	10.73	10.70	0	951	0.00%
2018/03/28	30	10.89	1	10.90	10.90	29	943	3.07%
2018/03/27	53	11.24	38	11.36	11.30	15	926	1.62%
2018/03/26	122	11.32	52	11.55	11.30	70	912	7.67%	大買/
2018/03/23	0	0.00	40	11.56	11.70	-40	855	-4.67%
2018/03/22	0	0.00	30	11.35	11.35	-30	776	-3.86%
2018/03/21	20	10.33	0	0.00	10.35	20	725	2.76%
2018/03/20	0	0.00	7	10.49	10.60	-7	714	-0.98%
2018/03/19	65	10.38	0	0.00	10.30	65	689	9.43%
2018/03/16	154	11.18	0	0.00	10.85	154	655	23.49%	大買/鉅額交易
2018/03/15	25	11.68	4	11.80	12.00	21	587	3.58%
2018/03/14	0	0.00	15	12.42	12.10	-15	541	-2.77%
2018/03/13	0	0.00	15	11.33	11.65	-15	410	-3.66%
2018/03/12	57	10.31	17	10.58	10.60	40	311	12.85%
2018/03/09	20	10.41	5	10.30	10.55	15	285	5.25%
2018/03/08	0	0.00	3	9.90	9.90	-3	241	-1.24%
2018/03/06	5	9.01	0	0.00	8.98	5	248	2.01%
2018/03/05	14	9.04	0	0.00	9.00	14	257	5.45%
2018/03/02	7	9.06	0	0.00	9.06	7	277	2.52%
2018/03/01	62	8.98	0	0.00	9.08	62	303	20.46%
2018/02/27	15	8.79	0	0.00	8.79	15	329	4.56%
2018/02/08	5	8.40	0	0.00	8.51	5	483	1.03%