新漢 (8234)-凱基-和平券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲1.4
漲幅
+2.77%
成交量
296張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	50.50	0	50.60	50.50	0	455	0.00%
2024/11/29	0	50.70	0	0.00	51.50	0	466	0.00%
2024/11/27	0	51.10	0	50.30	50.20	0	477	0.00%
2024/11/26	0	52.00	0	0.00	51.80	0	483	0.00%
2024/11/22	0	52.00	0	0.00	51.90	0	507	0.00%
2024/11/21	0	51.90	0	0.00	51.70	0	526	0.00%
2024/11/19	0	50.50	0	0.00	50.90	0	597	0.01%
2024/11/14	0	0.00	0	48.75	48.80	0	856	0.00%
2024/11/05	2	51.00	2	50.60	50.10	0	1,071	0.00%
2024/10/28	0	50.80	6	50.60	50.40	-6	1,166	-0.51%
2024/10/25	6	51.37	0	0.00	51.50	6	1,181	0.51%
2024/10/24	0	50.80	0	0.00	50.30	0	1,202	0.00%
2024/10/21	2	50.60	2	50.50	50.60	0	1,238	0.00%
2024/10/17	5	50.12	5	49.87	49.80	0	1,285	0.00%
2024/10/15	7	48.60	7	48.28	48.00	0	1,329	0.00%
2024/10/14	0	47.70	0	0.00	48.05	0	1,369	0.00%
2024/10/11	0	47.15	0	0.00	47.30	0	1,467	0.00%
2024/10/01	0	0.00	0	50.30	50.10	0	2,244	0.00%
2024/09/25	0	52.20	0	0.00	52.30	0	2,583	0.00%
2024/09/19	0	0.00	0	53.00	53.30	0	2,729	0.00%
2024/09/18	0	0.00	0	52.50	52.40	0	2,764	0.00%
2024/09/13	0	53.00	0	0.00	52.60	0	2,809	0.00%
2024/09/12	0	0.00	1	51.80	51.90	-1	2,825	-0.04%
2024/09/11	0.2	51.55	0	0.00	51.70	0.2	2,835	0.01%
2024/09/10	0.3	52.64	0	0.00	51.60	0.3	2,871	0.01%
2024/09/05	0.2	54.88	0	0.00	53.90	0.2	2,903	0.01%
2024/09/04	2.1	55.44	2	55.40	54.00	0.1	2,927	0.00%
2024/09/03	1	58.60	1	58.00	58.00	0	2,939	0.00%
2024/08/29	0	57.70	0	0.00	57.60	0	3,629	0.00%
2024/08/28	0.2	57.54	1	57.50	57.70	-0.8	3,731	-0.02%
2024/08/23	0	58.90	0	0.00	58.60	0	3,931	0.00%
2024/08/22	3	60.60	3	60.20	59.20	0	3,972	0.00%
2024/08/20	7	61.67	9	61.90	61.70	-2	4,008	-0.05%
2024/08/19	4	61.20	1	60.20	61.00	3	3,937	0.08%
2024/08/15	0	0.00	0	53.70	53.80	0	3,911	0.00%
2024/08/14	5	53.50	5	51.90	51.90	0	3,895	0.00%
2024/08/12	0	0.00	0	49.00	49.00	0	3,863	0.00%
2024/08/09	2	49.00	2	49.30	49.15	0	3,929	0.00%
2024/08/08	0	47.15	1	48.20	47.00	-1	3,953	-0.03%
2024/08/05	1	45.30	0	0.00	45.30	1	4,111	0.02%
2024/07/30	1	50.20	0	0.00	50.80	1	4,863	0.02%
2024/07/29	0	51.10	0	0.00	50.30	0	4,917	0.00%
2024/07/23	1	57.30	0	0.00	55.50	1	5,011	0.02%
2024/07/17	0	61.50	1	61.80	61.10	-1	5,210	-0.02%
2024/07/16	1	61.60	0	0.00	61.50	1	5,191	0.02%
2024/07/15	2	63.05	2	62.05	61.50	0	5,178	0.00%
2024/07/12	0	0.00	3	64.90	63.30	-3	5,146	-0.06%
2024/07/11	3	66.20	3	66.00	66.50	0	5,048	0.00%
2024/07/10	11	64.31	10	65.06	65.80	1	4,957	0.02%
2024/07/09	1	62.80	0	0.00	64.10	1	4,856	0.02%
2024/07/08	2	62.50	2	64.80	62.50	0	4,762	0.00%
2024/07/05	1	65.80	5	64.94	65.60	-4	4,648	-0.09%
2024/07/04	5	61.36	5	62.10	63.60	0	4,296	0.00%
2024/07/03	0	0.00	1	59.50	59.00	-1	4,095	-0.02%
2024/07/02	0	57.70	0	0.00	58.10	0	4,127	0.00%
2024/06/28	0	58.60	0	0.00	58.00	0	4,038	0.00%
2024/06/25	1	56.10	0	0.00	56.30	1	3,911	0.03%
2024/06/24	0	0.00	1	56.40	56.00	-1	3,902	-0.03%
2024/06/17	0	0.00	4	55.40	54.80	-4	4,255	-0.09%
2024/06/14	0	0.00	2	54.30	54.50	-2	4,332	-0.05%
2024/06/13	1	53.80	0	0.00	53.70	1	4,327	0.02%
2024/06/11	1	52.50	0	0.00	52.30	1	4,293	0.02%
2024/06/06	5	55.10	6	54.60	54.90	-1	4,230	-0.02%
2024/06/05	33	56.29	26	59.47	55.80	7	4,172	0.17%
2024/06/04	6	62.32	5	64.42	60.10	1	4,043	0.02%
2024/06/03	1	58.70	6	59.00	59.00	-5	3,500	-0.14%
2024/05/30	1	54.80	0	0.00	54.10	1	3,375	0.03%
2024/05/29	3	58.50	3	57.70	57.50	0	3,323	0.00%
2024/05/28	1	55.10	4	55.03	55.50	-3	3,157	-0.10%
2024/05/27	2	54.85	3	54.60	54.50	-1	3,098	-0.03%
2024/05/24	0	0.00	1	50.70	51.60	-1	3,008	-0.03%
2024/05/23	0	0.00	6	51.43	51.10	-6	2,992	-0.20%
2024/05/22	9	53.70	0	0.00	53.20	9	2,959	0.30%
2024/05/17	1	50.90	0	0.00	51.00	1	2,824	0.04%
2024/05/16	0	0.00	3	51.30	50.50	-3	2,809	-0.11%
2024/05/15	4	52.33	1	51.10	51.80	3	2,776	0.11%
2024/05/10	10	54.83	9	56.50	53.90	1	2,577	0.04%
2024/05/08	17	57.58	12	58.55	55.80	5	2,394	0.21%
2024/05/07	4	57.65	6	58.65	57.70	-2	1,970	-0.10%
2024/05/03	0	0.00	1	54.90	54.40	-1	1,686	-0.06%
2024/05/02	3	53.87	7	53.67	53.90	-4	1,587	-0.25%
2024/04/30	0	0.00	1	51.50	52.50	-1	1,515	-0.07%
2024/04/29	5	52.88	3	54.03	52.40	2	1,461	0.14%
2024/04/26	9	54.50	16	52.31	53.80	-7	1,385	-0.51%
2024/04/25	1	49.75	2	50.65	49.95	-1	1,203	-0.08%
2024/04/24	0	0.00	2	45.55	48.05	-2	1,127	-0.18%
2024/04/17	3	48.80	0	0.00	48.60	3	1,080	0.28%
2024/04/16	0	0.00	3	48.25	47.80	-3	1,079	-0.28%
2024/04/09	2	52.50	3	51.10	51.20	-1	1,048	-0.10%
2024/04/08	6	53.55	2	53.60	53.60	4	1,022	0.39%
2024/03/27	1	51.00	0	0.00	50.80	1	920	0.11%
2024/03/26	3	51.10	2	50.65	50.60	1	909	0.11%
2024/03/25	0	0.00	2	53.60	53.00	-2	879	-0.23%
2024/03/22	3	51.10	2	50.70	51.10	1	803	0.12%
2024/03/21	45	52.14	40	54.74	51.80	5	774	0.65%
2024/03/20	28	54.03	18	53.09	53.40	10	685	1.46%
2024/03/08	0	0.00	1	45.05	44.95	-1	326	-0.31%
2024/02/29	3	48.42	0	0.00	48.50	3	318	0.94%
2024/02/23	0	0.00	3	48.73	48.25	-3	336	-0.89%
2024/02/22	0	0.00	4	47.95	48.05	-4	334	-1.20%
2024/02/19	0	0.00	3	48.20	48.15	-3	356	-0.84%
2024/01/29	0	0.00	1	46.30	46.45	-1	403	-0.25%
2024/01/26	0	0.00	5	45.68	45.25	-5	399	-1.25%
2024/01/24	0	0.00	1	46.35	46.20	-1	397	-0.25%
2024/01/17	0	0.00	9	45.25	45.05	-9	397	-2.26%
2024/01/15	0	0.00	0	46.55	46.30	0	396	0.00%
2024/01/02	0	48.10	0	0.00	48.20	0	410	0.00%
2023/12/11	0	0.00	0	47.80	47.90	0	478	0.00%
2023/12/01	1	48.40	0	0.00	48.40	1	484	0.21%
2023/11/30	3	48.20	0	0.00	48.30	3	487	0.62%
2023/11/15	2	45.80	0	0.00	45.70	2	610	0.33%
2023/11/08	1	41.00	0.1	41.35	40.80	0.9	638	0.14%
2023/10/31	0	41.25	0	0.00	40.50	0	811	0.00%
2023/10/17	0	43.50	0	0.00	42.70	0	1,904	0.00%
2023/09/25	4	47.41	0	0.00	47.05	4	2,608	0.15%
2023/09/08	0	0.00	0	50.30	50.20	0	3,180	0.00%
2023/08/25	0	0.00	2	51.40	51.10	-2	3,825	-0.05%
2023/08/24	14	54.80	4	53.15	53.00	10	3,825	0.26%
2023/08/23	2	51.60	2	52.00	52.40	0	3,757	0.00%
2023/08/21	0	50.70	0	0.00	50.70	0	3,753	0.00%
2023/08/17	1	51.70	0	0.00	51.60	1	3,732	0.03%
2023/08/15	2	50.55	0	0.00	50.40	2	3,702	0.05%
2023/08/10	0	0.00	2	53.20	53.20	-2	3,686	-0.05%
2023/08/08	0	0.00	4	55.80	56.20	-4	3,690	-0.11%
2023/08/07	1	59.60	0	0.00	60.00	1	3,650	0.03%
2023/08/04	0	0.00	3	58.64	59.00	-3	3,632	-0.08%
2023/08/02	1	61.00	1	59.40	59.90	0	3,647	0.00%
2023/08/01	0	0.00	1	64.10	62.30	-1	3,602	-0.03%
2023/07/31	1	67.70	1	65.80	63.70	0	3,564	0.00%
2023/07/28	2	66.95	3	66.73	67.10	-1	3,454	-0.03%
2023/07/27	13	69.48	31	69.75	68.80	-18	3,378	-0.53%
2023/07/26	20	66.92	3	68.90	67.00	17	3,087	0.55%
2023/07/25	3	65.60	108	67.20	67.90	-105	2,856	-3.68%	大賣/鉅額交易
2023/07/24	103	60.04	1	60.00	61.80	102	2,719	3.75%	大買/鉅額交易
2023/07/21	0	0.00	2	56.70	56.80	-2	2,623	-0.08%
2023/07/19	10	58.00	10	61.20	58.00	0	2,584	0.00%
2023/07/18	2	61.05	0	0.00	61.20	2	2,493	0.08%
2023/07/17	1	56.20	11	56.60	57.70	-10	2,330	-0.43%
2023/07/14	5	54.38	0	0.00	55.80	5	2,286	0.22%
2023/07/13	4	53.63	4	53.98	53.90	0	2,276	0.00%
2023/07/12	1	52.40	0	0.00	52.40	1	2,257	0.04%
2023/07/11	4	52.50	0	0.00	52.10	4	2,251	0.18%
2023/07/10	0	0.00	7	52.80	52.60	-7	2,242	-0.31%
2023/07/07	1	53.80	4	54.08	54.00	-3	2,211	-0.14%
2023/07/06	7	56.60	0	0.00	56.20	7	2,214	0.32%
2023/07/03	1	56.10	0	0.00	55.80	1	2,091	0.05%
2023/06/29	3	54.00	0	0.00	54.30	3	2,016	0.15%
2023/06/27	0	0.00	5	54.20	53.80	-5	2,062	-0.24%
2023/06/26	1	55.90	1	55.80	55.80	0	2,055	0.00%
2023/06/21	7	57.50	7	58.10	57.50	0	2,205	0.00%
2023/06/20	3	58.86	0	0.00	58.00	3	2,258	0.13%
2023/06/16	0	0.00	1	54.10	53.30	-1	2,113	-0.05%
2023/06/14	1	53.60	1	53.40	53.00	0	1,967	0.00%
2023/06/13	5	51.60	0	0.00	51.60	5	1,899	0.26%
2023/06/12	0	0.00	7	51.29	51.60	-7	1,857	-0.38%
2023/06/09	12	52.21	145	51.29	52.60	-133	1,755	-7.57%	大賣/鉅額交易
2023/06/08	2	49.20	1	48.20	47.85	1	1,607	0.06%
2023/06/07	3	48.23	0	0.00	47.60	3	1,543	0.19%
2023/06/06	73	46.46	0	0.00	47.95	73	1,491	4.90%
2023/06/05	14	47.43	14	47.60	48.20	0	1,451	0.00%
2023/05/24	2	41.53	0	0.00	41.30	2	1,583	0.13%
2023/05/22	1	41.25	0	0.00	41.10	1	1,674	0.06%
2023/05/15	1	39.10	0	0.00	39.60	1	1,912	0.05%
2023/05/12	6	39.14	1	38.25	38.85	5	1,908	0.26%
2023/05/11	1	37.45	0	0.00	37.60	1	1,916	0.05%
2023/04/26	2	38.45	0	0.00	38.55	2	1,933	0.10%
2023/04/18	0	0.00	5	43.90	43.85	-5	1,916	-0.26%
2023/04/10	0	0.00	5	45.35	45.35	-5	1,876	-0.27%
2023/04/07	1	45.00	0	0.00	44.75	1	1,879	0.05%
2023/03/31	0	0.00	17	45.04	45.20	-17	1,887	-0.90%
2023/03/28	3	44.68	3	45.10	44.95	0	1,995	0.00%
2023/03/27	0	0.00	9	45.18	44.55	-9	1,955	-0.46%
2023/03/24	13	47.60	11	46.35	45.00	2	1,949	0.10%
2023/03/13	0	0.00	10	40.30	40.40	-10	1,888	-0.53%
2023/03/09	10	41.65	0	0.00	41.00	10	1,859	0.54%
2023/03/07	0	0.00	1	42.90	42.30	-1	1,799	-0.06%
2023/03/06	6	42.13	6	42.39	42.15	0	1,770	0.00%
2023/03/02	0	0.00	45	41.09	40.80	-45	1,704	-2.64%
2023/02/24	69	41.57	24	40.89	40.40	45	1,655	2.72%
2023/02/23	44	40.49	44	41.74	41.70	0	1,618	0.00%
2023/02/22	5	38.30	0	0.00	39.30	5	1,500	0.33%
2023/02/21	4	38.94	14	39.31	39.00	-10	1,479	-0.68%
2023/02/20	18	38.21	8	38.00	37.85	10	1,431	0.70%
2023/02/17	2	38.53	2	38.70	38.60	0	1,394	0.00%
2023/02/16	4	38.55	4	38.80	39.00	0	1,379	0.00%
2023/02/14	0	0.00	1	35.60	35.35	-1	1,156	-0.09%
2023/02/13	1	35.35	0	0.00	35.40	1	1,151	0.09%
2023/02/06	0	0.00	1	34.10	34.20	-1	1,102	-0.09%
2023/01/31	21	32.37	0	0.00	32.50	21	1,040	2.02%
2023/01/30	11	31.96	0	0.00	32.25	11	1,037	1.06%
2023/01/05	0	0.00	1	34.85	33.90	-1	990	-0.10%
2023/01/04	1	34.40	0	0.00	34.85	1	981	0.10%
2022/12/23	0	0.00	3	35.20	35.15	-3	911	-0.33%
2022/12/22	6	36.22	6	35.59	35.80	0	904	0.00%
2022/12/21	2	36.20	1	35.95	36.30	1	843	0.12%
2022/12/20	1	33.45	1	34.55	33.00	0	785	0.00%
2022/12/19	1	34.75	0	0.00	34.20	1	778	0.13%
2022/12/16	0	0.00	1	34.00	33.65	-1	771	-0.13%
2022/12/14	8	34.84	8	35.18	35.15	0	735	0.00%
2022/12/13	2	33.75	1	33.70	34.95	1	590	0.17%
2022/12/02	1	30.60	0	0.00	30.70	1	493	0.20%
2022/11/23	0	0.00	1	30.55	30.80	-1	612	-0.16%
2022/11/15	1	29.50	0	0.00	29.65	1	690	0.14%
2022/11/14	1	29.00	1	28.90	28.90	0	699	0.00%
2022/09/26	0	0.00	1	29.40	28.25	-1	2,944	-0.03%
2022/09/19	0	0.00	4	29.83	29.05	-4	3,302	-0.12%
2022/09/13	4	31.70	0	0.00	31.60	4	3,267	0.12%
2022/08/26	0	0.00	3	34.00	33.80	-3	3,080	-0.10%
2022/08/23	0	0.00	0.4	34.10	34.15	-0.4	3,050	-0.01%
2022/08/18	1	33.15	0	0.00	33.85	1	2,981	0.03%
2022/08/17	0	0.00	1	33.60	33.40	-1	2,965	-0.03%
2022/08/16	0	0.00	0.1	33.00	32.85	-0.1	2,946	0.00%
2022/08/12	0	0.00	1	32.50	32.50	-1	2,891	-0.03%
2022/08/11	0	0.00	0.1	32.60	32.65	-0.1	2,874	0.00%
2022/08/10	0	0.00	0.1	32.50	32.30	-0.1	2,850	0.00%
2022/08/03	0.2	31.03	2	31.75	30.90	-1.9	2,720	-0.07%
2022/08/02	0.1	31.50	0	0.00	31.50	0.1	2,691	0.00%
2022/08/01	0.1	32.35	0	0.00	32.35	0.1	2,661	0.00%
2022/07/29	1.1	32.17	0	0.00	32.75	1.1	2,637	0.04%
2022/07/28	7	34.82	7	34.44	33.10	0	2,578	0.00%
2022/07/27	2	32.10	2	31.45	33.10	0	2,381	0.00%
2022/07/26	1	31.75	0	0.00	30.90	1	2,312	0.04%
2022/07/25	1	31.15	0	0.00	31.70	1	2,283	0.04%
2022/07/21	0	0.00	4	30.15	31.50	-4	2,217	-0.18%
2022/07/18	5	31.27	5	31.42	31.15	0	2,114	0.00%
2022/07/15	0	0.00	1	30.45	30.50	-1	2,052	-0.05%
2022/07/13	1	30.45	0	0.00	29.45	1	1,981	0.05%
2022/07/12	49	29.76	50	28.81	28.80	-1	1,920	-0.05%
2022/07/11	20	30.78	31	30.08	30.95	-11	1,865	-0.59%
2022/07/08	0	0.00	10	30.40	30.05	-10	1,801	-0.56%
2022/07/07	56	32.81	2	33.63	32.65	54	1,649	3.27%
2022/07/06	8	32.73	11	33.16	31.65	-3	1,426	-0.21%
2022/07/05	10	31.21	36	30.92	32.45	-26	898	-2.89%
2022/07/01	1	29.95	2	28.95	27.80	-1	522	-0.19%
2022/06/30	1	27.80	3	29.00	29.50	-2	217	-0.92%
2022/06/02	2	26.90	0	0.00	26.25	2	93	2.14%
2022/05/10	15	23.91	0	0.00	23.95	15	87	17.18%
2022/01/25	0	0.00	2	24.95	25.05	-2	343	-0.58%
2022/01/20	2	27.30	0	0.00	27.30	2	330	0.61%
2022/01/14	0	0.00	10	26.03	25.95	-10	276	-3.62%
2022/01/06	0	0.00	1	26.25	26.45	-1	233	-0.43%
2022/01/05	11	27.98	0	0.00	26.85	11	220	4.98%
2021/11/29	1	22.80	0	0.00	23.00	1	54	1.82%
2021/11/26	1	23.40	1	23.10	23.05	0	55	0.00%
2021/11/25	1	23.20	0	0.00	23.10	1	56	1.76%
2021/11/24	1	23.30	0	0.00	23.25	1	55	1.79%
2021/11/18	1	23.50	0	0.00	23.50	1	53	1.87%
2021/11/12	0	0.00	1	23.30	23.65	-1	51	-1.94%
2021/11/02	1	23.35	0	0.00	23.45	1	51	1.94%
2021/09/22	4	22.71	0	0.00	22.90	4	72	5.50%
2021/09/15	1	22.85	0	0.00	22.95	1	69	1.45%
2021/07/13	0	0.00	1	23.10	23.00	-1	165	-0.60%
2021/04/21	0	0.00	0.1	26.35	26.40	-0.1	201	-0.03%
2021/03/18	1	25.55	0	0.00	25.55	1	173	0.58%
2021/01/19	0	0.00	1	24.50	24.35	-1	180	-0.55%
2021/01/04	0	0.00	1	25.35	24.95	-1	168	-0.59%
2020/12/28	2	25.20	0	0.00	25.20	2	164	1.22%
2020/10/27	1	24.00	0	0.00	23.65	1	166	0.60%
2020/10/23	3	24.37	0	0.00	24.30	3	165	1.81%
2020/10/21	10	24.41	0	0.00	24.35	10	168	5.94%
2020/09/16	0	0.00	3	23.70	23.75	-3	194	-1.54%
2020/08/07	0	0.00	16.2	24.35	24.40	-16.2	128	-12.59%
2020/07/29	0	0.00	1	23.00	23.25	-1	112	-0.89%
2020/07/17	0	0.00	4	24.58	24.55	-4	107	-3.70%
2020/05/20	2	22.20	0	0.00	22.50	2	119	1.67%
2020/03/16	0	0.00	1	20.15	20.15	-1	111	-0.90%
2020/02/26	2	24.98	0	0.00	24.90	2	102	1.94%
2020/02/11	1	24.80	0	0.00	24.80	1	112	0.89%
2020/01/20	10	26.90	0	0.00	26.95	10	109	9.10%
2020/01/17	4	27.00	0	0.00	27.05	4	109	3.64%
2020/01/16	5	27.00	0	0.00	27.05	5	111	4.49%
2020/01/15	5	27.00	0	0.00	26.90	5	115	4.34%
2019/11/28	0	0.00	1	27.65	27.70	-1	178	-0.56%
2019/11/08	1	28.00	0	0.00	28.00	1	210	0.48%
2019/10/25	1	27.00	0	0.00	26.80	1	279	0.36%
2019/10/08	0	0.00	2	27.65	27.35	-2	397	-0.50%
2019/09/18	0	0.00	1	28.40	28.40	-1	420	-0.24%
2019/09/02	1	30.90	0	0.00	30.90	1	403	0.25%
2019/08/28	0	0.00	4	30.25	29.80	-4	389	-1.03%
2019/07/22	0	0.00	1	31.20	31.15	-1	302	-0.33%
2019/07/17	2	30.80	0	0.00	30.80	2	285	0.70%
2019/07/16	1	29.80	1	30.10	31.30	0	258	0.00%
2019/07/09	0	0.00	1	30.25	29.00	-1	311	-0.32%
2019/07/08	0	0.00	1	29.60	29.90	-1	312	-0.32%
2019/06/19	0	0.00	1	28.00	28.10	-1	431	-0.23%
2019/06/10	0	0.00	5	27.25	27.35	-5	416	-1.20%
2019/05/31	0	0.00	1	26.95	27.10	-1	410	-0.24%
2019/05/20	1	26.80	0	0.00	26.80	1	406	0.25%
2019/05/14	1	25.60	0	0.00	25.60	1	401	0.25%
2019/05/06	0	0.00	1	28.15	27.90	-1	400	-0.25%
2019/04/29	0	0.00	1.2	28.03	28.05	-1.2	381	-0.31%
2019/04/24	0	0.00	16	28.11	28.05	-16	365	-4.37%
2019/04/19	1	28.25	0	0.00	28.20	1	356	0.28%
2019/04/17	6	29.08	5	29.90	28.90	1	344	0.29%
2019/04/16	14	29.81	13	30.53	29.60	1	326	0.31%
2019/04/10	5	28.40	0	0.00	28.50	5	228	2.18%
2019/04/09	7	28.07	31	28.06	27.90	-24	195	-12.29%
2019/04/08	0	0.00	5	26.48	26.50	-5	127	-3.93%
2018/09/25	0	0.00	16	24.42	24.45	-16	117	-13.67%
2018/09/18	0	0.00	8	24.00	24.00	-8	120	-6.66%
2018/08/17	0	0.00	2	23.90	23.90	-2	189	-1.06%
2018/08/02	1	25.80	0	0.00	25.90	1	185	0.54%
2018/07/05	10	26.60	0	0.00	26.45	10	219	4.55%
2018/06/26	20	27.55	0	0.00	27.40	20	229	8.73%
2018/06/08	0	0.00	26	29.35	28.95	-26	237	-10.93%
2018/06/04	3	28.07	0	0.00	27.90	3	222	1.35%
2018/05/31	0	0.00	6	27.60	27.90	-6	231	-2.59%
2018/05/24	2	27.10	0	0.00	27.05	2	258	0.77%
2018/05/14	20	27.65	0	0.00	27.35	20	287	6.95%
2018/05/02	1	27.40	0	0.00	27.40	1	398	0.25%
2018/04/18	1	28.70	1	29.60	28.70	0	483	0.00%
2018/04/17	3	29.73	2	29.50	29.10	1	484	0.21%
2018/03/23	1	29.85	1	29.95	29.85	0	704	0.00%
2018/03/21	1	30.50	0	0.00	30.55	1	696	0.14%
2018/03/20	2	30.70	0	0.00	30.45	2	695	0.29%
2018/03/13	4	30.70	0	0.00	30.65	4	699	0.57%
2018/03/07	0	0.00	1	31.10	30.85	-1	703	-0.14%
2018/02/06	0	0.00	1	30.65	30.80	-1	838	-0.12%
2018/01/25	0	0.00	1	33.15	33.15	-1	1,082	-0.09%
2018/01/22	0	0.00	4	32.95	32.70	-4	1,053	-0.38%
2018/01/19	5	32.75	1	32.40	33.35	4	1,047	0.38%
2018/01/16	0	0.00	1	32.20	32.20	-1	1,022	-0.10%
2018/01/09	1	32.00	0	0.00	31.70	1	1,086	0.09%
2018/01/08	0	0.00	1	33.45	32.85	-1	1,082	-0.09%
2018/01/05	2	32.75	2	33.00	32.75	0	1,075	0.00%
2018/01/03	1	33.40	0	0.00	33.05	1	1,068	0.09%
2018/01/02	0	0.00	1	33.00	33.75	-1	1,054	-0.09%