朋程 (8255)-凱基-和平券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,742張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	185.50	184.00	-2	895	-0.22%
2024/04/25	0	0.00	2	185.50	185.50	-2	882	-0.23%
2024/04/18	4	182.50	1	179.00	184.50	3	843	0.36%
2024/04/17	0	179.50	0	0.00	178.00	0	831	0.00%
2024/04/11	1	189.00	1	192.00	188.00	0	766	0.00%
2024/04/08	1	183.50	10	183.00	183.00	-9	697	-1.29%
2024/04/03	0	0.00	1	180.50	184.00	-1	711	-0.14%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/03/29	6	183.00	10	180.95	184.00	-4	733	-0.55%
2024/03/28	11	181.77	1	180.00	178.50	10	669	1.49%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	0	169.00	0	0.00	168.50	0	678	0.00%
2024/03/12	0	0.00	0.1	173.50	173.50	-0.1	724	-0.01%
2024/03/11	0	0.00	1	173.00	174.00	-1	723	-0.14%
2024/03/08	1	173.00	1	172.50	171.50	0	715	0.00%
2024/03/05	0	0.00	1	165.50	165.50	-1	689	-0.14%
2024/03/01	1	169.50	0	0.00	169.50	1	693	0.14%
2024/02/23	1	171.50	0	0.00	171.50	1	695	0.14%
2024/02/16	0	0.00	0.8	171.50	172.50	-0.8	693	-0.12%
2024/02/15	1	170.00	0	0.00	170.00	1	689	0.15%
2024/02/02	0	0.00	0.1	169.00	168.50	-0.1	686	-0.02%
2024/01/18	1	169.00	1	168.00	169.00	0	688	0.00%
2024/01/17	0	173.50	1	171.50	171.50	-1	682	-0.14%
2024/01/04	1	176.01	0	0.00	176.00	1	672	0.15%
2024/01/03	0	0.00	1.1	180.54	180.50	-1.1	670	-0.16%
2024/01/02	0	0.00	0	185.00	184.00	0	677	0.00%
2023/12/28	0	0.00	0	185.00	184.50	0	655	0.00%
2023/12/27	1	189.00	1	185.50	185.50	0	651	0.00%
2023/12/26	1	186.50	2	187.00	187.00	-1	629	-0.16%
2023/12/25	0	178.50	0	0.00	178.50	0	592	0.00%
2023/12/20	0	0.00	1	181.00	180.00	-1	585	-0.17%
2023/12/15	5	183.80	2	182.75	182.50	3	562	0.53%
2023/12/12	0	178.50	0	0.00	178.00	0	500	0.00%
2023/12/08	5	174.20	4	179.50	174.00	1	505	0.20%
2023/12/07	0	177.00	0	0.00	176.50	0	515	0.01%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	0	175.50	0	0.00	176.00	0	499	0.00%
2023/11/29	5	175.00	0	0.00	175.50	5	495	1.01%
2023/11/17	0	0.00	0	169.00	169.00	0	486	0.00%
2023/11/16	1	169.50	0	0.00	169.00	1	488	0.20%
2023/11/10	0	0.00	0	167.00	166.50	0	514	0.00%
2023/11/06	0	169.00	0	0.00	169.00	0	619	0.00%
2023/11/02	0	166.00	0	0.00	165.50	0	679	0.00%
2023/10/27	0	0.00	1.1	165.47	166.00	-1.1	772	-0.14%
2023/10/18	0	0.00	1	169.50	169.50	-1	847	-0.12%
2023/10/17	0	0.00	1.5	172.00	171.00	-1.5	860	-0.18%
2023/10/16	0.1	170.00	0	0.00	169.50	0.1	869	0.01%
2023/10/11	0.1	169.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/09/28	1	167.00	1	167.00	167.00	0	1,272	0.00%
2023/09/27	0	0.00	1	169.50	168.50	-1	1,272	-0.08%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/15	1	175.50	2	177.50	177.50	-1	1,331	-0.08%
2023/09/14	0	0.00	1	178.50	178.50	-1	1,325	-0.08%
2023/09/13	1	177.00	0	0.00	178.50	1	1,324	0.08%
2023/09/12	2	176.50	0	0.00	176.50	2	1,317	0.15%
2023/09/08	0	171.00	0	0.00	171.00	0	1,322	0.00%
2023/09/04	0	174.50	0	0.00	173.50	0	1,392	0.00%
2023/08/17	0	0.00	0	166.00	166.50	0	1,460	0.00%
2023/08/15	0	0.00	0.1	165.00	164.50	-0.1	1,442	0.00%
2023/08/14	0	0.00	1	165.00	164.50	-1	1,436	-0.07%
2023/08/11	0	0.00	0.1	174.00	172.00	-0.1	1,413	-0.01%
2023/08/10	1	182.00	0	0.00	176.50	1	1,392	0.07%
2023/08/09	0	0.00	5	180.00	177.00	-5	1,351	-0.37%
2023/08/07	5	173.50	0	0.00	174.00	5	1,296	0.39%
2023/07/28	2	182.50	2	184.00	184.00	0	1,204	0.00%
2023/07/19	1	178.50	0	0.00	177.50	1	1,190	0.08%
2023/07/17	0	0.00	1	185.50	184.00	-1	1,179	-0.08%
2023/07/14	0.3	187.50	1	191.00	187.00	-0.8	1,169	-0.06%
2023/07/13	1.5	191.00	5	187.70	186.50	-3.5	1,161	-0.30%
2023/07/12	2	191.00	4.1	190.01	190.00	-2.1	1,135	-0.19%
2023/07/11	3	181.17	3	189.67	194.00	0	1,101	0.00%
2023/07/10	0	0.00	3	185.00	185.00	-3	960	-0.31%
2023/07/05	0.1	176.99	2	177.50	176.50	-1.9	976	-0.19%
2023/07/04	5	173.50	0	0.00	173.00	5	999	0.50%
2023/06/30	0	0.00	2	171.00	170.50	-2	1,084	-0.18%
2023/06/29	3	169.67	0	0.00	169.50	3	1,139	0.26%
2023/06/27	0	0.00	2	177.75	175.50	-2	1,513	-0.13%
2023/06/26	6.1	181.57	1	182.50	179.00	5.1	1,623	0.31%
2023/06/14	0	0.00	3	188.50	183.50	-3	1,655	-0.18%
2023/06/13	3	184.67	0	0.00	184.00	3	1,641	0.18%
2023/06/09	5	183.50	4	182.50	183.50	1	1,622	0.06%
2023/06/08	1	179.50	5	180.20	178.50	-4	1,596	-0.25%
2023/06/06	0	0.00	1.4	178.64	178.50	-1.4	1,604	-0.09%
2023/06/05	0	0.00	0.3	179.00	180.00	-0.3	1,624	-0.02%
2023/06/02	0	175.00	1	175.50	175.00	-1	1,652	-0.06%
2023/06/01	0	174.00	0	0.00	174.50	0	1,684	0.00%
2023/05/31	2.1	174.96	0	0.00	174.00	2.1	1,716	0.12%
2023/05/30	0	170.50	0	0.00	170.00	0	1,708	0.00%
2023/05/29	0	171.00	1	170.50	171.50	-1	1,708	-0.06%
2023/05/26	0.5	168.96	0	0.00	167.50	0.5	1,702	0.03%
2023/05/25	5.3	169.04	0	0.00	168.00	5.3	1,703	0.31%
2023/05/24	0.2	174.52	0	0.00	173.50	0.2	1,710	0.01%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/18	0.2	171.17	0	171.50	170.50	0.1	1,785	0.01%
2023/05/12	0	0.00	2	168.00	168.00	-2	1,826	-0.11%
2023/05/10	0	0.00	5	168.00	172.00	-5	1,872	-0.27%
2023/05/09	0	171.00	0	0.00	169.00	0	1,876	0.00%
2023/05/02	0	181.00	1	180.00	181.00	-1	1,989	-0.05%
2023/04/27	0	178.00	0	0.00	176.50	0	2,010	0.00%
2023/04/26	2	174.50	2	176.00	177.00	0	2,013	0.00%
2023/04/24	0	0.00	1	182.00	183.00	-1	2,074	-0.05%
2023/04/14	1	187.00	7	188.21	187.00	-6	2,068	-0.29%
2023/04/12	2.1	195.02	2	192.00	192.00	0.1	2,047	0.00%
2023/04/10	2	189.75	2.2	190.59	191.00	-0.2	1,981	-0.01%
2023/04/06	2	196.00	0	0.00	195.50	2	2,050	0.10%
2023/03/31	2	194.25	3	194.33	195.00	-1	2,225	-0.04%
2023/03/30	3	192.17	3	192.17	193.50	0	2,184	0.00%
2023/03/29	1	190.00	0	0.00	194.00	1	2,138	0.05%
2023/03/27	5	188.00	3	181.17	187.00	2	1,835	0.11%
2023/03/24	1	175.50	0	0.00	175.50	1	1,723	0.06%
2023/03/13	0	0.00	0	167.00	166.50	0	1,861	0.00%
2023/03/10	2	172.75	0	0.00	169.50	2	1,869	0.11%
2023/03/07	0	0.00	2	179.50	178.00	-2	1,896	-0.11%
2023/03/06	1	172.00	4	174.25	172.00	-3	1,901	-0.16%
2023/03/03	3	166.67	2	166.50	167.50	1	1,868	0.05%
2023/02/24	0	0.00	0	173.00	170.50	0	1,828	0.00%
2023/02/23	0.2	173.50	0	0.00	172.50	0.2	1,830	0.01%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/21	1	182.50	1	178.00	178.00	0	1,822	0.00%
2023/02/20	0	176.50	0	0.00	176.00	0	1,795	0.00%
2023/02/17	0	178.00	1	177.00	177.00	-1	1,789	-0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/15	1	180.00	2	175.50	173.00	-1	1,764	-0.06%
2023/02/10	4	171.38	4	175.00	171.00	0	1,750	0.00%
2023/02/09	5	176.80	2	178.50	175.00	3	1,754	0.17%
2023/02/03	0	0.00	2	177.00	178.00	-2	1,759	-0.11%
2023/02/02	0	0.00	1	177.50	177.50	-1	1,753	-0.06%
2023/02/01	1	175.00	1.2	173.33	176.00	-0.2	1,735	-0.01%
2023/01/30	0	0.00	3	161.83	163.50	-3	1,669	-0.18%
2023/01/17	0	157.00	0	0.00	157.00	0	1,652	0.00%
2023/01/13	0	0.00	0	156.00	155.00	0	1,664	0.00%
2023/01/12	1	165.50	2	161.75	158.50	-1	1,652	-0.06%
2023/01/11	1	158.00	0	0.00	158.00	1	1,613	0.06%
2023/01/10	3	160.67	3	161.00	158.00	0	1,629	0.00%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2023/01/05	0	157.00	0	0.00	156.00	0	1,643	0.00%
2023/01/04	0	0.00	2	164.00	160.00	-2	1,634	-0.12%
2022/12/30	32	162.73	31	163.76	163.50	1	1,638	0.06%
2022/12/29	0	164.00	0	0.00	163.50	0	1,635	0.00%
2022/12/28	1	168.00	1	164.00	162.50	0	1,647	0.00%
2022/12/26	3	177.67	0	172.50	172.50	3	1,616	0.19%
2022/12/23	9	175.33	5.2	176.57	177.00	3.8	1,539	0.24%
2022/12/22	1	163.50	1	164.00	168.50	0	1,350	0.00%
2022/12/21	0	162.00	0	0.00	161.50	0	1,371	0.00%
2022/12/20	2.1	173.19	2	163.00	158.00	0.1	1,367	0.01%
2022/12/19	1	166.18	1	172.00	167.00	0	1,333	0.00%
2022/12/13	5.1	166.88	3	164.00	164.00	2.1	1,291	0.16%
2022/12/12	0	170.00	1	175.00	169.00	-1	1,261	-0.08%
2022/12/09	0	164.00	0	0.00	163.50	0	1,182	0.00%
2022/12/08	0	156.00	0	0.00	153.50	0	1,157	0.00%
2022/12/07	0	0.00	0	157.00	156.00	0	1,159	0.00%
2022/12/06	1	164.00	0	0.00	162.00	1	1,160	0.09%
2022/12/02	1	168.00	1	169.00	168.00	0	1,165	0.00%
2022/12/01	2	169.00	2	169.25	168.50	0	1,165	0.00%
2022/11/28	1	166.00	1	166.50	166.50	0	1,198	0.00%
2022/11/22	0	0.00	11	153.41	153.00	-11	1,181	-0.93%
2022/11/17	0	158.00	0	0.00	157.00	0	1,240	0.00%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/15	0	0.00	5	155.50	157.00	-5	1,277	-0.39%
2022/11/08	0	0.00	1	149.00	149.00	-1	1,417	-0.07%
2022/11/07	7	150.86	0	0.00	150.50	7	1,440	0.49%
2022/11/04	2	145.00	4	144.75	147.00	-2	1,509	-0.13%
2022/11/03	1	143.00	2	139.50	145.50	-1	1,583	-0.06%
2022/11/01	0	0.00	0	136.00	135.50	0	1,672	0.00%
2022/10/28	1	134.00	0	0.00	131.50	1	1,653	0.06%
2022/10/27	2	132.00	0	0.00	133.00	2	1,651	0.12%
2022/10/26	0	128.00	0	0.00	127.00	0	1,655	0.00%
2022/10/18	3	139.00	2	135.00	135.50	1	1,662	0.06%
2022/10/12	1	151.00	1	152.00	150.00	0	1,661	0.00%
2022/10/05	1	167.00	1	162.00	163.00	0	1,715	0.00%
2022/10/04	1	162.50	1	165.50	166.00	0	1,710	0.00%
2022/09/30	0	0.00	0	153.00	154.50	0	1,764	0.00%
2022/09/28	0.1	155.50	0	0.00	152.00	0.1	1,767	0.01%
2022/09/26	3	160.83	1	159.00	158.00	2	1,735	0.12%
2022/09/23	1	174.50	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	175.00	0	0.00	175.50	0	1,746	0.00%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/20	1	173.50	0	0.00	174.00	1	1,815	0.06%
2022/09/07	3	172.33	4	171.50	172.00	-1	1,820	-0.05%
2022/09/06	1	176.00	5	183.90	176.00	-4	1,806	-0.22%
2022/09/05	2	190.25	1	192.00	188.50	1	1,773	0.06%
2022/09/02	4	194.25	2	195.50	194.50	2	1,759	0.11%
2022/09/01	2	187.25	1	187.00	185.00	1	1,713	0.06%
2022/08/31	1	189.00	0	0.00	187.00	1	1,695	0.06%
2022/08/26	1	190.00	1	187.50	187.00	0	1,675	0.00%
2022/08/25	2	194.50	4	191.38	189.50	-2	1,654	-0.12%
2022/08/22	1	188.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	1	189.00	4	192.38	192.50	-3	1,616	-0.19%
2022/08/18	0	185.00	2	190.50	190.00	-2	1,575	-0.13%
2022/08/17	2	184.25	3	186.17	186.00	-1	1,556	-0.06%
2022/08/16	4	188.38	1	192.50	185.00	3	1,539	0.19%
2022/08/12	4	186.50	0	0.00	188.00	4	1,492	0.27%
2022/08/11	80	189.43	0	0.00	190.50	80	1,460	5.48%
2022/08/10	1	189.00	1	187.00	187.00	0	1,402	0.00%
2022/08/08	1	169.50	5	166.70	175.50	-4	1,280	-0.31%
2022/08/03	1	157.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	2	158.50	0	0.00	160.00	2	1,260	0.16%
2022/07/29	2	169.00	3	168.33	169.00	-1	1,282	-0.08%
2022/07/27	0	0.00	2	160.00	163.00	-2	1,288	-0.16%
2022/07/26	3	157.33	1	158.50	156.00	2	1,301	0.15%
2022/07/22	3	164.50	3	163.83	164.00	0	1,340	0.00%
2022/07/21	2	157.50	4	158.38	160.50	-2	1,369	-0.15%
2022/07/20	1	156.50	0	0.00	155.50	1	1,393	0.07%
2022/07/18	2	157.75	1	152.00	152.00	1	1,454	0.07%
2022/07/13	1	153.50	1	146.50	146.50	0	1,434	0.00%
2022/07/12	2	147.75	2	147.25	148.50	0	1,422	0.00%
2022/07/11	2	147.25	2	149.50	150.50	0	1,423	0.00%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,347	-0.07%
2022/07/06	1	133.50	0	0.00	125.00	1	1,345	0.07%
2022/07/05	0	0.00	1	135.50	140.00	-1	1,350	-0.07%
2022/07/04	2	144.00	1	145.50	136.00	1	1,350	0.07%
2022/07/01	1	148.50	3	149.17	142.00	-2	1,364	-0.15%
2022/06/30	5	154.20	3	156.67	151.50	2	1,353	0.15%
2022/06/29	7	169.36	6	168.33	168.00	1	1,338	0.07%
2022/06/28	4	167.50	4	173.75	172.50	0	1,347	0.00%
2022/06/27	1	157.50	4	163.13	169.00	-3	1,455	-0.21%
2022/06/24	2	156.00	0	0.00	154.00	2	1,462	0.14%
2022/06/23	1	157.50	2	160.00	158.50	-1	1,458	-0.07%
2022/06/22	2	158.50	1	161.50	158.00	1	1,473	0.07%
2022/06/21	0	0.00	1	152.00	157.50	-1	1,480	-0.07%
2022/06/20	1	152.00	1	151.50	147.00	0	1,496	0.00%
2022/06/17	2	154.00	3	155.83	156.50	-1	1,567	-0.06%
2022/06/16	2	164.50	1	167.50	157.50	1	1,586	0.06%
2022/06/14	1	165.00	1	164.50	165.00	0	1,709	0.00%
2022/06/08	2	178.25	2	176.25	173.50	0	1,704	0.00%
2022/06/07	2	176.25	2	177.75	175.50	0	1,706	0.00%
2022/06/06	1	173.50	1	175.50	174.50	0	1,703	0.00%
2022/05/31	2	180.50	1	182.50	178.00	1	1,728	0.06%
2022/05/30	0	0.00	1	177.00	179.50	-1	1,720	-0.06%
2022/05/26	1	173.50	1	169.00	169.00	0	1,693	0.00%
2022/05/17	3	165.33	1	166.50	167.50	2	1,744	0.11%
2022/05/12	3	156.33	3	160.83	153.50	0	1,775	0.00%
2022/05/11	2	157.50	2	158.25	156.50	0	1,793	0.00%
2022/05/05	1.1	170.69	1	171.00	170.50	0.1	1,832	0.00%
2022/05/04	3	164.50	3	163.00	164.50	0	1,802	0.00%
2022/05/03	0	0.00	1	165.50	162.50	-1	1,800	-0.06%
2022/04/29	1	161.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	2	157.50	1	156.00	164.50	1	1,747	0.06%
2022/04/26	1	178.00	0	0.00	170.00	1	1,684	0.06%
2022/04/22	2	192.25	3	191.67	193.00	-1	1,613	-0.06%
2022/04/21	1	202.50	0	0.00	200.00	1	1,595	0.06%
2022/04/14	1	216.00	0	0.00	216.00	1	1,605	0.06%
2022/04/12	2.1	215.31	0	0.00	216.00	2.1	1,649	0.13%
2022/04/11	2	217.50	0	0.00	214.50	2	1,693	0.12%
2022/04/07	2	232.00	1	227.50	227.50	1	1,726	0.06%
2022/04/06	0	0.00	1	236.50	240.00	-1	1,738	-0.06%
2022/03/31	2	240.25	0	0.00	236.50	2	1,922	0.10%
2022/03/30	4	252.50	4	252.00	246.00	0	2,059	0.00%
2022/03/29	2	244.00	2	241.75	243.50	0	2,118	0.00%
2022/03/28	1	238.00	1	236.50	236.50	0	2,127	0.00%
2022/03/25	2	239.00	1	237.50	235.50	1	2,131	0.05%
2022/03/24	0	0.00	2	246.50	247.00	-2	2,114	-0.09%
2022/03/23	2	244.25	3	244.50	241.00	-1	2,116	-0.05%
2022/03/22	4	247.75	5	244.20	241.00	-1	2,114	-0.05%
2022/03/21	3	243.17	11	240.27	243.00	-8	2,044	-0.39%
2022/03/18	1	239.00	2	239.50	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	3	226.67	230.50	-3	1,988	-0.15%
2022/03/15	1	212.00	1	210.00	210.00	0	2,009	0.00%
2022/03/14	2	219.00	2	218.00	219.00	0	2,026	0.00%
2022/03/10	1	213.50	2	214.25	214.00	-1	2,094	-0.05%
2022/03/09	9	205.56	5	204.40	205.50	4	2,159	0.19%
2022/03/08	1	207.50	5	201.60	200.00	-4	2,192	-0.18%
2022/03/07	1	215.00	0	0.00	207.00	1	2,200	0.05%
2022/03/04	1	221.50	0	0.00	221.00	1	2,256	0.04%
2022/03/01	0	0.00	1	230.00	226.00	-1	2,479	-0.04%
2022/02/24	0.1	218.50	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	6.2	227.00	3	226.00	226.00	3.2	2,857	0.11%
2022/02/21	1	238.50	1	232.00	232.00	0	2,946	0.00%
2022/02/17	2	236.00	2	232.00	232.00	0	3,044	0.00%
2022/02/16	0	0.00	1	235.00	233.00	-1	3,079	-0.03%
2022/02/15	1	232.00	1	225.00	225.00	0	3,170	0.00%
2022/02/11	3	229.50	3	233.67	233.00	0	3,347	0.00%
2022/02/10	2	228.25	1	229.00	226.50	1	3,391	0.03%
2022/02/09	1	222.50	3	227.83	230.00	-2	3,487	-0.06%
2022/02/08	0	0.00	1	216.00	219.00	-1	3,563	-0.03%
2022/01/19	1	216.50	1	216.00	216.00	0	4,717	0.00%
2022/01/12	1	220.00	0	0.00	219.00	1	5,897	0.02%
2022/01/11	1	220.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	3	226.17	1	231.00	225.00	2	6,192	0.03%
2022/01/07	3	224.33	0	0.00	228.00	3	6,273	0.05%
2022/01/06	5	230.80	0	231.50	231.50	5	6,318	0.08%
2022/01/05	7	241.36	3	240.83	239.50	4	6,407	0.06%
2022/01/04	0	0.00	1	249.00	246.50	-1	6,486	-0.02%
2022/01/03	4	241.75	0	0.00	241.50	4	6,576	0.06%
2021/12/28	3	254.50	3	249.00	246.50	0	6,753	0.00%
2021/12/27	2	240.00	0	0.00	246.50	2	6,655	0.03%
2021/12/24	10	250.25	5	244.80	242.00	5	6,706	0.07%
2021/12/23	3	236.83	6	243.25	248.00	-3	6,635	-0.05%
2021/12/22	0	0.00	2	227.50	228.00	-2	6,462	-0.03%
2021/12/16	0	0.00	2	227.75	228.50	-2	6,700	-0.03%
2021/12/15	2	221.48	3	223.67	224.50	-1	6,713	-0.01%
2021/12/13	2	227.75	0	0.00	230.00	2	6,931	0.03%
2021/12/10	2	228.50	0	0.00	225.50	2	6,946	0.03%
2021/12/07	4	242.50	0	0.00	235.00	4	7,163	0.06%
2021/12/06	0	0.00	1	236.00	237.00	-1	7,245	-0.01%
2021/12/03	1	243.50	1	237.00	240.00	0	7,288	0.00%
2021/12/02	2	231.25	0	0.00	230.50	2	7,301	0.03%
2021/12/01	1	238.50	5	240.70	239.50	-4	7,322	-0.05%
2021/11/30	0	0.00	3.2	240.22	244.00	-3.2	7,351	-0.04%
2021/11/29	0	0.00	0	235.00	235.00	0	7,364	0.00%
2021/11/26	3	234.67	0	0.00	227.50	3	7,335	0.04%
2021/11/25	0	0.00	5	239.50	239.00	-5	7,360	-0.07%
2021/11/23	5	261.20	0	0.00	252.50	5	7,498	0.07%
2021/11/22	1	258.00	1	267.00	260.00	0	7,524	0.00%
2021/11/19	1	260.00	3	261.50	264.00	-2	7,569	-0.03%
2021/11/18	3	248.17	3	251.50	251.50	0	7,631	0.00%
2021/11/16	0	0.00	2	245.25	243.50	-2	7,827	-0.03%
2021/11/15	3	244.83	4	247.63	247.50	-1	7,956	-0.01%
2021/11/12	4	246.38	1.1	244.10	243.50	2.9	8,012	0.04%
2021/11/11	4	247.88	3	241.67	240.00	1	7,983	0.01%
2021/11/10	3.1	240.68	10	242.00	248.00	-6.9	7,993	-0.09%
2021/11/09	9	253.50	1	251.00	251.00	8	7,931	0.10%
2021/11/08	6.2	252.57	5	256.30	252.00	1.2	7,914	0.02%
2021/11/05	2	277.00	0	0.00	270.50	2	7,995	0.03%
2021/11/04	3	280.17	2	283.25	275.00	1	7,945	0.01%
2021/11/03	1	276.00	2	276.75	289.50	-1	7,951	-0.01%
2021/11/02	2	279.50	23	272.00	276.00	-21	7,958	-0.26%
2021/11/01	3	273.33	3	280.33	284.50	0	7,693	0.00%
2021/10/29	2	258.50	10.6	253.56	259.00	-8.6	7,540	-0.11%
2021/10/28	9	244.83	2	243.00	242.50	7	7,338	0.10%
2021/10/27	2	248.75	6	249.33	252.50	-4	7,342	-0.05%
2021/10/26	18	265.36	17	258.79	243.50	1	7,283	0.01%
2021/10/25	9	251.17	7	250.36	254.00	2	7,115	0.03%
2021/10/22	2	251.25	0	0.00	249.00	2	7,110	0.03%
2021/10/21	20	250.83	20.2	252.79	246.00	-0.2	7,089	0.00%
2021/10/20	7.2	243.39	6.1	244.76	245.50	1.1	6,887	0.02%
2021/10/19	3	226.00	9	230.28	237.50	-6	6,662	-0.09%
2021/10/18	2	215.75	3	216.67	216.00	-1	6,596	-0.02%
2021/10/15	11	213.14	10	214.25	216.00	1	6,683	0.01%
2021/10/14	1.1	203.45	1	210.50	210.50	0.1	6,769	0.00%
2021/10/13	0	0.00	5	201.90	203.00	-5	6,795	-0.07%
2021/10/12	3	213.50	4	216.00	212.00	-1	6,882	-0.01%
2021/10/08	6	217.00	2	212.00	211.50	4	6,918	0.06%
2021/10/07	3	209.33	1	208.50	208.50	2	6,928	0.03%
2021/10/06	26	205.42	5	201.50	200.00	21	7,055	0.30%
2021/10/05	4	198.25	4	197.00	203.50	0	7,092	0.00%
2021/10/01	8	205.00	13	196.35	194.50	-5	7,343	-0.07%
2021/09/30	4	209.00	0	0.00	206.00	4	7,400	0.05%
2021/09/28	6	204.83	6	205.67	206.00	0	7,577	0.00%
2021/09/27	1	204.50	0	0.00	207.50	1	7,664	0.01%
2021/09/24	7	200.21	7	201.00	199.00	0	7,718	0.00%
2021/09/23	4	190.88	6	191.42	191.00	-2	7,692	-0.03%
2021/09/22	1	193.00	1	194.50	193.00	0	7,699	0.00%
2021/09/17	1	192.00	6	185.92	195.50	-5	7,765	-0.06%
2021/09/16	2	191.50	3	191.33	190.00	-1	7,797	-0.01%
2021/09/15	3	204.00	5	204.90	203.50	-2	7,909	-0.03%
2021/09/14	3	209.33	4	210.50	203.50	-1	7,893	-0.01%
2021/09/13	8	213.88	8	211.69	210.00	0	7,832	0.00%
2021/09/10	5	212.80	5.1	214.25	214.50	-0.1	7,775	0.00%
2021/09/09	1	195.00	3	194.33	207.50	-2	7,620	-0.03%
2021/09/08	4	195.38	6	195.50	191.00	-2	7,511	-0.03%
2021/09/07	2	204.75	2	200.25	206.50	0	7,446	0.00%
2021/09/06	6	206.25	6	207.92	204.00	0	7,361	0.00%
2021/09/03	1	207.00	1	202.00	206.00	0	7,304	0.00%
2021/09/02	5	206.90	1	216.00	204.50	4	7,247	0.06%
2021/09/01	3	216.83	1	211.00	217.50	2	7,159	0.03%
2021/08/31	5	214.20	4	215.63	213.00	1	7,090	0.01%
2021/08/30	6	218.17	5	216.10	218.50	1	6,974	0.01%
2021/08/27	6	223.67	2	217.00	216.50	4	6,847	0.06%
2021/08/26	3	233.33	1	230.50	234.00	2	6,697	0.03%
2021/08/25	4	234.75	0	0.00	230.50	4	6,595	0.06%
2021/08/24	13	236.81	14	238.14	237.00	-1	6,449	-0.02%
2021/08/23	3	224.83	13	226.15	232.00	-10	6,219	-0.16%
2021/08/20	3	211.33	7	208.21	213.00	-4	6,027	-0.07%
2021/08/19	9	203.06	3	192.83	194.00	6	5,837	0.10%
2021/08/18	0	0.00	2	187.75	200.50	-2	5,630	-0.04%
2021/08/17	5.1	189.51	7	194.86	182.50	-1.9	5,510	-0.03%
2021/08/16	4	205.00	0	0.00	200.50	4	5,408	0.07%
2021/08/13	1	214.50	1	219.00	215.00	0	5,309	0.00%
2021/08/12	1	214.50	4	221.25	214.00	-3	5,237	-0.06%
2021/08/11	5	216.20	5	224.30	212.50	0	5,174	0.00%
2021/08/10	1	225.50	2	223.75	213.00	-1	4,969	-0.02%
2021/08/09	4	227.88	0	0.00	224.50	4	4,917	0.08%
2021/08/06	1	228.50	4	224.13	235.50	-3	4,776	-0.06%
2021/08/05	2	219.00	5	218.40	214.50	-3	4,623	-0.06%
2021/08/04	1	217.00	0	0.00	213.00	1	4,595	0.02%
2021/08/03	0	0.00	2	217.50	218.50	-2	4,574	-0.04%
2021/08/02	4	212.25	1	215.00	217.50	3	4,525	0.07%
2021/07/30	1	224.00	3	213.50	209.50	-2	4,446	-0.04%
2021/07/29	3	221.50	2.3	221.13	221.50	0.7	4,380	0.02%
2021/07/28	2	218.75	4	211.63	229.50	-2	4,271	-0.05%
2021/07/27	1	226.00	2	224.75	222.00	-1	4,144	-0.02%
2021/07/26	2	244.50	3	244.50	241.50	-1	4,021	-0.02%
2021/07/23	10	244.75	14	243.25	245.00	-4	3,947	-0.10%
2021/07/22	17	256.18	8.1	260.32	249.00	9	3,812	0.23%
2021/07/21	7	241.71	7.2	242.78	249.50	-0.2	3,651	-0.01%
2021/07/20	7	231.07	5	226.20	231.50	2	3,471	0.06%
2021/07/19	1	231.50	3	228.83	228.50	-2	3,290	-0.06%
2021/07/16	3	225.17	4	224.50	223.50	-1	3,201	-0.03%
2021/07/15	3	214.67	3.2	219.22	221.00	-0.2	3,013	0.00%
2021/07/14	5	216.70	8.5	203.23	201.00	-3.5	2,886	-0.12%
2021/07/13	12	224.54	12	227.29	218.50	0	2,737	0.00%
2021/07/12	9	218.67	14	214.43	215.00	-5	2,507	-0.20%
2021/07/09	10	216.50	5	216.60	211.50	5	2,386	0.21%
2021/07/08	2	213.25	9.1	215.34	212.50	-7.1	2,212	-0.32%
2021/07/07	17.1	207.44	10	205.35	201.00	7.1	2,006	0.35%
2021/07/06	13.1	203.95	17	203.65	204.00	-3.9	1,898	-0.21%
2021/07/05	10	196.25	0.1	201.00	201.00	10	1,727	0.58%
2021/07/02	14	177.46	6	176.17	183.00	8	1,665	0.48%
2021/07/01	8	171.19	33	174.06	166.50	-25	1,533	-1.63%
2021/06/30	0	0.00	1	159.00	168.00	-1	1,377	-0.07%
2021/06/29	3	153.00	3	154.50	153.00	0	1,316	0.00%
2021/06/28	0	0.00	8	159.13	157.00	-8	1,259	-0.64%
2021/06/25	16	149.19	3	152.50	153.00	13	1,164	1.12%
2021/06/24	10	144.45	3	149.67	150.50	7	993	0.70%
2021/06/22	0	0.00	1	130.00	126.00	-1	727	-0.14%
2021/06/21	0	0.00	2	127.50	128.00	-2	715	-0.28%
2021/06/18	0	0.00	1	127.00	126.00	-1	704	-0.14%
2021/06/17	0	0.00	8	127.38	127.50	-8	696	-1.15%
2021/06/16	3	121.50	0	0.00	122.50	3	674	0.44%
2021/06/10	14	118.50	0	0.00	119.00	14	690	2.03%
2021/06/07	0	0.00	2	111.25	112.50	-2	702	-0.28%
2021/06/02	0	0.00	1	114.00	112.00	-1	732	-0.14%
2021/05/17	0	0.00	1	102.50	97.80	-1	927	-0.11%
2021/05/14	1	108.50	0	0.00	104.00	1	920	0.11%
2021/05/11	0	0.00	1	110.00	111.50	-1	890	-0.11%
2021/05/10	0	0.00	2	119.50	119.00	-2	884	-0.23%
2021/05/03	12	118.25	2	118.50	116.50	10	891	1.12%
2021/04/27	1	122.50	0	0.00	122.50	1	934	0.11%
2021/04/26	1	123.00	0	0.00	123.00	1	939	0.11%
2021/04/20	0	0.00	1	129.50	127.50	-1	972	-0.10%
2021/04/19	0.3	124.50	2	125.00	123.50	-1.7	981	-0.17%
2021/04/13	2	126.75	3	128.33	125.00	-1	1,085	-0.09%
2021/04/12	1	130.00	0.2	130.00	129.50	0.8	1,081	0.08%
2021/04/09	0	0.00	2	128.25	127.00	-2	1,086	-0.18%
2021/04/08	3	125.17	5	125.00	132.50	-2	1,060	-0.19%
2021/04/06	0	0.00	4	120.50	121.50	-4	1,027	-0.39%
2021/03/26	1	114.50	0	0.00	114.00	1	1,052	0.09%
2021/03/11	1	116.50	0	0.00	117.00	1	1,177	0.08%
2021/03/09	2	116.75	0	0.00	118.00	2	1,197	0.17%
2021/03/08	2	119.25	4	120.25	119.50	-2	1,206	-0.17%
2021/03/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2021/03/04	1	121.00	0	0.00	121.50	1	1,336	0.07%
2021/03/03	2	123.75	0	0.00	123.50	2	1,331	0.15%
2021/03/02	5	127.90	0	0.00	124.00	5	1,335	0.37%
2021/02/25	4	129.25	0	0.00	128.00	4	1,327	0.30%
2021/02/24	0	0.00	2	131.50	130.00	-2	1,288	-0.16%
2021/02/23	1.1	124.93	1	126.00	124.50	0.1	1,239	0.01%
2021/02/22	2	124.25	0	0.00	124.50	2	1,227	0.16%
2021/02/04	0.1	116.00	0	0.00	114.50	0.1	1,197	0.00%
2021/01/26	0	0.00	1	121.50	119.50	-1	1,185	-0.08%
2021/01/25	0	0.00	3	120.00	119.50	-3	1,176	-0.25%
2021/01/22	1	122.49	1	122.50	122.50	0	1,165	0.00%
2021/01/18	0.2	121.50	0	0.00	125.50	0.2	1,090	0.02%
2021/01/15	0.2	126.00	0	0.00	123.50	0.2	1,076	0.02%
2021/01/11	7	129.50	4	127.00	128.00	3	984	0.30%
2021/01/08	2	122.50	0	0.00	123.00	2	908	0.22%
2021/01/06	0	0.00	10	117.85	117.50	-10	877	-1.14%
2021/01/05	0	0.00	2	121.50	123.00	-2	853	-0.23%
2021/01/04	0	0.00	7	124.93	124.00	-7	839	-0.83%
2020/12/31	3	119.50	0	0.00	119.00	3	812	0.37%
2020/12/29	3	120.17	6	120.25	118.50	-3	792	-0.38%
2020/12/28	13	119.12	2	118.25	117.50	11	762	1.44%
2020/12/24	4	111.75	0	0.00	111.50	4	708	0.56%
2020/12/21	0	0.00	18	109.11	110.00	-18	687	-2.62%
2020/12/18	8	113.00	0	0.00	112.50	8	671	1.19%
2020/12/16	13	115.69	2	116.50	116.50	11	638	1.72%
2020/12/15	1	113.50	0	0.00	113.00	1	588	0.17%
2020/12/07	0	0.00	1	109.00	108.00	-1	504	-0.20%
2020/12/04	6	110.00	1	112.00	109.50	5	493	1.01%
2020/12/03	1	107.00	1.1	108.32	108.50	-0.1	471	-0.02%
2020/12/01	4	106.88	0	0.00	107.50	4	440	0.91%
2020/11/25	0	0.00	2	100.00	99.80	-2	272	-0.73%
2020/11/19	2	93.60	0	0.00	94.50	2	233	0.85%
2020/11/13	0	0.00	3	93.90	95.00	-3	201	-1.49%
2020/11/11	0.1	95.40	0	0.00	95.20	0.1	194	0.05%
2020/11/06	0	0.00	1	92.00	91.00	-1	166	-0.60%
2020/10/08	3	87.50	0	0.00	87.50	3	154	1.95%
2020/09/03	1	82.40	0	0.00	82.30	1	170	0.59%
2020/08/07	0	0.00	14	83.09	82.90	-14	212	-6.60%
2020/08/06	10	84.50	4	83.48	84.50	6	211	2.84%
2020/08/05	1	78.90	1	79.30	79.20	0	204	0.00%
2020/07/03	0	0.00	1	89.00	88.90	-1	203	-0.49%
2020/06/19	0	0.00	1	87.20	87.40	-1	221	-0.45%
2020/06/11	2	86.70	0	0.00	85.80	2	311	0.64%
2020/06/09	0	0.00	2	90.40	89.20	-2	336	-0.59%
2020/06/04	1	87.60	11	87.83	87.20	-10	356	-2.81%
2020/06/03	12	88.38	0	0.00	87.70	12	362	3.31%
2020/05/19	1	83.10	0	0.00	83.70	1	436	0.23%
2020/05/18	2	82.20	0	0.00	82.10	2	442	0.45%
2020/05/13	3	85.00	0	0.00	85.40	3	471	0.64%
2020/05/12	0	0.00	3	85.50	85.00	-3	477	-0.63%
2020/05/11	0	0.00	8	86.75	85.70	-8	501	-1.60%
2020/05/07	0	0.00	8	86.54	86.70	-8	519	-1.54%
2020/05/06	0	0.00	2	86.45	86.40	-2	527	-0.38%
2020/05/04	3	86.13	0	0.00	86.00	3	552	0.54%
2020/04/30	6	87.93	0	0.00	87.90	6	564	1.06%
2020/04/29	0	0.00	7	86.87	86.90	-7	579	-1.21%
2020/04/28	1	84.30	0	0.00	84.80	1	595	0.17%
2020/04/22	0	0.00	6	80.70	81.90	-6	678	-0.88%
2020/04/21	12	83.98	0	0.00	82.10	12	679	1.77%
2020/04/20	1	83.20	0	0.00	84.30	1	681	0.15%
2020/04/17	5	85.08	0	0.00	83.50	5	682	0.73%
2020/04/16	6	83.62	0	0.00	84.20	6	679	0.88%
2020/04/14	2	82.30	1	82.40	82.60	1	678	0.15%
2020/04/13	2	81.15	0	0.00	81.30	2	679	0.29%
2020/04/09	9	82.49	9	81.42	81.00	0	688	0.00%
2020/03/31	1	76.60	0	0.00	76.80	1	683	0.15%
2020/03/26	0	0.00	1	75.70	77.20	-1	681	-0.15%
2020/03/24	1	72.30	1	72.10	72.80	0	686	0.00%
2020/03/20	0	0.00	4	72.00	70.60	-4	717	-0.56%
2020/03/18	0	0.00	0	74.50	73.40	0	699	0.00%
2020/03/17	1	74.70	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	1	83.70	82.10	-1	662	-0.15%
2020/03/13	1	81.10	0	0.00	85.20	1	656	0.15%
2020/03/09	0	0.00	3	97.10	96.80	-3	605	-0.50%
2020/03/06	0	0.00	4	99.70	99.90	-4	593	-0.67%
2020/03/05	0	0.00	1	100.50	100.50	-1	592	-0.17%
2020/03/03	1	99.70	3	99.50	99.70	-2	590	-0.34%
2020/03/02	2	98.10	0	0.00	98.00	2	584	0.34%
2020/02/26	5	100.50	0	0.00	100.00	5	563	0.89%
2020/02/25	2	100.25	0	0.00	100.50	2	552	0.36%
2020/02/12	2	103.25	2	103.50	103.00	0	500	0.00%
2020/02/07	0	0.00	1	98.80	99.00	-1	473	-0.21%
2020/02/04	6	102.50	0	0.00	100.50	6	445	1.35%
2020/02/03	0	0.00	5	98.78	100.50	-5	432	-1.16%
2020/01/31	1	98.40	0	0.00	100.50	1	416	0.24%
2020/01/30	0	0.00	1	96.60	95.80	-1	398	-0.25%
2020/01/20	1	104.50	2	105.25	104.00	-1	379	-0.26%
2020/01/17	0	0.00	7	100.61	101.50	-7	347	-2.02%
2019/12/27	1	97.60	0	0.00	97.50	1	349	0.29%
2019/12/26	1	97.50	0	0.00	97.80	1	347	0.29%
2019/12/19	0	0.00	9	96.93	96.30	-9	340	-2.65%
2019/12/17	19	99.94	14	99.62	99.00	5	321	1.56%
2019/12/16	1	95.50	0	0.00	96.80	1	279	0.36%
2019/12/13	0	0.00	2	92.95	92.90	-2	268	-0.74%
2019/12/12	2	92.55	0	0.00	92.50	2	269	0.74%
2019/12/11	3	92.90	0	0.00	93.00	3	272	1.10%
2019/12/05	0	0.00	1.3	93.50	93.40	-1.3	289	-0.45%
2019/11/29	1	91.90	0	0.00	92.10	1	284	0.35%
2019/11/28	2	91.50	0	0.00	91.30	2	285	0.70%
2019/11/20	0	0.00	2	92.95	92.60	-2	282	-0.71%
2019/11/15	2	93.95	0	0.00	94.00	2	279	0.72%
2019/11/11	5	97.08	0	0.00	96.10	5	266	1.87%
2019/11/08	2	94.05	1	94.40	96.00	1	253	0.39%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	0	0.00	1	91.50	91.70	-1	225	-0.44%
2019/09/10	0	0.00	1	92.50	92.00	-1	175	-0.57%
2019/07/26	0	0.00	20	98.37	99.00	-20	189	-10.57%
2019/07/25	22	99.66	0	0.00	100.00	22	185	11.85%
2019/07/24	0	0.00	14	95.98	96.10	-14	176	-7.95%
2019/07/23	14	93.37	0	0.00	94.00	14	167	8.35%
2019/07/08	0	0.00	3	95.80	95.60	-3	192	-1.56%
2019/07/03	3	100.00	0	0.00	99.50	3	188	1.59%
2019/06/03	0	0.00	1	97.50	97.10	-1	253	-0.39%
2019/05/24	1	97.50	0	0.00	97.40	1	275	0.36%
2019/04/26	2	107.00	0	0.00	108.50	2	442	0.45%
2019/04/24	2	112.00	0	0.00	112.00	2	440	0.45%
2019/04/22	0	0.00	1	109.00	108.50	-1	425	-0.23%
2019/04/17	1	107.00	0	0.00	107.50	1	426	0.23%
2019/04/16	0	0.00	2	105.50	106.00	-2	425	-0.47%
2019/04/11	1	107.00	1	108.50	109.50	0	415	0.00%
2019/03/20	0	0.00	1	113.50	114.00	-1	394	-0.25%
2019/03/15	1	117.50	0	0.00	114.50	1	379	0.26%
2019/02/27	0	0.00	2	117.00	117.00	-2	319	-0.63%
2019/02/21	0	0.00	5	118.50	118.00	-5	291	-1.72%
2019/02/20	5	116.50	2	116.25	118.00	3	266	1.13%
2019/02/19	0	0.00	2	114.50	113.00	-2	228	-0.87%
2019/02/13	2	112.00	1	112.50	111.00	1	192	0.52%
2019/02/11	0	0.00	1	110.50	112.00	-1	177	-0.56%
2019/01/30	2	109.00	1	109.00	109.50	1	165	0.61%
2019/01/29	1	110.50	0	0.00	109.50	1	154	0.65%
2019/01/25	0	0.00	1	104.50	106.00	-1	112	-0.89%
2019/01/24	0	0.00	1	100.50	102.00	-1	100	-1.00%
2019/01/21	0	0.00	1	101.00	99.90	-1	95	-1.05%
2019/01/11	0	0.00	2	100.50	101.00	-2	93	-2.13%
2019/01/08	0	0.00	2	100.00	99.00	-2	90	-2.20%
2019/01/02	0	0.00	1	98.20	98.70	-1	97	-1.02%
2018/12/25	1	97.60	0	0.00	97.80	1	88	1.13%
2018/12/24	0	0.00	1	96.50	97.50	-1	86	-1.16%
2018/12/19	1	95.80	0	0.00	95.60	1	88	1.14%
2018/12/13	1	93.20	0	0.00	94.00	1	88	1.13%
2018/12/12	1	93.00	0	0.00	93.00	1	88	1.13%
2018/10/17	1	92.00	0	0.00	91.40	1	145	0.69%
2018/10/12	0	0.00	2	92.90	92.70	-2	150	-1.33%
2018/10/11	0	0.00	8	91.70	90.10	-8	151	-5.27%
2018/09/13	1	97.00	0	0.00	96.80	1	204	0.49%
2018/09/11	1	97.10	0	0.00	97.60	1	213	0.47%
2018/09/07	1	98.50	0	0.00	98.00	1	230	0.43%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/09/03	1	99.80	0	0.00	99.10	1	278	0.36%
2018/08/29	1	99.70	0	0.00	100.00	1	314	0.32%
2018/08/28	2	99.90	0	0.00	99.40	2	326	0.61%
2018/08/09	2	100.50	0	0.00	100.50	2	476	0.42%
2018/07/26	2	101.50	0	0.00	101.50	2	473	0.42%
2018/07/12	8	102.00	8	102.00	102.50	0	479	0.00%
2018/06/19	0	0.00	2	110.00	109.00	-2	449	-0.45%
2018/06/15	2	112.00	0	0.00	111.50	2	444	0.45%
2018/06/13	2	108.00	0	0.00	109.00	2	397	0.50%
2018/06/12	0	110.00	0	0.00	108.50	0	395	0.00%
2018/06/08	0	0.00	10	107.00	107.00	-10	387	-2.58%
2018/06/06	10	112.50	0	0.00	112.50	10	362	2.76%
2018/05/31	3	108.00	3	113.00	111.00	0	291	0.00%
2018/05/30	0	0.00	5	102.00	103.00	-5	222	-2.25%
2018/04/02	0	0.00	10	108.50	108.50	-10	253	-3.95%
2018/03/30	0	0.00	3	107.50	108.00	-3	252	-1.19%
2018/02/06	2	110.50	0	0.00	106.50	2	420	0.48%
2018/01/25	2	112.00	0	0.00	113.50	2	449	0.44%
2018/01/10	5	110.00	0	0.00	111.00	5	493	1.01%
2018/01/09	5	112.00	0	0.00	111.50	5	491	1.02%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-和平 券商分點個股進出 凱基-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析